Captcha (captcha.social) Historical Data

CAPTCHA Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0000593
+0.05%
$ 59,299 $ 77,921
May 16, 3 PM $ 0.0000593
-1.65%
$ 59,302 $ 78,109
May 16, 2 PM $ 0.0000603
+1.11%
$ 60,306 $ 77,802
May 16, 1 PM $ 0.0000596
+0.32%
$ 59,645 $ 60,636
May 16, 12 PM $ 0.0000595
-0.31%
$ 59,455 $ 78,903
May 16, 11 AM $ 0.0000597
-1.29%
$ 59,692 $ 79,420
May 16, 10 AM $ 0.0000605
-0.15%
$ 60,463 $ 79,719
May 16, 9 AM $ 0.0000606
+0.73%
$ 60,554 $ 78,860
May 16, 8 AM $ 0.0000601
-0.58%
$ 60,047 $ 78,743
May 16, 7 AM $ 0.0000603
+0.42%
$ 60,341 $ 77,909
May 16, 6 AM $ 0.00006
-3.39%
$ 60,009 $ 59,600
May 16, 5 AM $ 0.0000621
-1.45%
$ 62,096 $ 59,050
May 16, 4 AM $ 0.0000631
+0.35%
$ 63,047 $ 58,805
May 16, 3 AM $ 0.0000629
-4.82%
$ 62,878 $ 59,342
May 16, 2 AM $ 0.0000662
+0.11%
$ 66,146 $ 74,886
May 16, 1 AM $ 0.0000662
+0.23%
$ 66,154 $ 58,172
May 16, 12 AM $ 0.000066
+3.87%
$ 66,011 $ 74,790
May 15, 11 PM $ 0.0000637
+2.43%
$ 63,660 $ 58,520
May 15, 10 PM $ 0.0000621
-0.22%
$ 62,118 $ 74,674
May 15, 9 PM $ 0.0000622
+2.70%
$ 62,149 $ 74,124
May 15, 8 PM $ 0.0000605
-2.50%
$ 60,531 $ 74,195
May 15, 7 PM $ 0.0000619
+0.79%
$ 61,939 $ 56,819
May 15, 6 PM $ 0.0000613
-1.32%
$ 61,339 $ 56,654
May 15, 5 PM $ 0.0000621
-0.83%
$ 62,139 $ 56,134
May 15, 4 PM $ 0.0000623
-1.33%
$ 62,252 $ 56,189
May 15, 3 PM $ 0.0000631
+0.20%
$ 63,091 $ 71,964
May 15, 2 PM $ 0.0000631
-1.88%
$ 63,103 $ 55,085
May 15, 1 PM $ 0.0000645
-1.02%
$ 64,449 $ 54,881
May 15, 12 PM $ 0.0000651
-2.78%
$ 65,058 $ 54,854
May 15, 11 AM $ 0.000067
+1.35%
$ 67,018 $ 54,649
May 15, 10 AM $ 0.000066
-2.22%
$ 66,008 $ 56,365
May 15, 9 AM $ 0.0000674
+0.34%
$ 67,398 $ 56,755
May 15, 8 AM $ 0.0000672
-3.02%
$ 67,177 $ 73,444
May 15, 7 AM $ 0.0000693
+1.79%
$ 69,277 $ 73,544
May 15, 6 AM $ 0.0000681
+0.52%
$ 68,061 $ 73,874
May 15, 5 AM $ 0.0000677
+4.31%
$ 67,677 $ 74,553
May 15, 4 AM $ 0.0000647
-0.43%
$ 64,733 $ 74,565
May 15, 3 AM $ 0.000065
-0.06%
$ 64,995 $ 57,357
May 15, 2 AM $ 0.000065
-5.35%
$ 65,035 $ 57,849
May 15, 1 AM $ 0.0000687
-1.83%
$ 68,713 $ 76,720
May 15, 12 AM $ 0.0000699
-1.63%
$ 69,927 $ 76,649
May 14, 11 PM $ 0.0000711
+9.10%
$ 71,086 $ 58,733
May 14, 10 PM $ 0.0000652
-2.41%
$ 65,152 $ 76,942
May 14, 9 PM $ 0.0000669
+0.01%
$ 66,887 $ 59,662
May 14, 8 PM $ 0.0000668
+0.10%
$ 66,825 $ 58,980
May 14, 7 PM $ 0.0000668
+0.13%
$ 66,830 $ 78,299
May 14, 6 PM $ 0.0000667
-0.32%
$ 66,728 $ 78,475
May 14, 5 PM $ 0.0000669
+0.10%
$ 66,940 $ 60,597
May 14, 4 PM $ 0.0000668
-0.27%
$ 66,800 $ 78,876
May 14, 3 PM $ 0.000067
+1.50%
$ 66,980 $ 60,581