Captcha (captcha.social) Historical Data

CAPTCHA Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.0000593
+0.05%
$59,299 $77,921
May 16, 3 PM $0.0000593
-1.65%
$59,302 $78,109
May 16, 2 PM $0.0000603
+1.11%
$60,306 $77,802
May 16, 1 PM $0.0000596
+0.32%
$59,645 $60,636
May 16, 12 PM $0.0000595
-0.31%
$59,455 $78,903
May 16, 11 AM $0.0000597
-1.29%
$59,692 $79,420
May 16, 10 AM $0.0000605
-0.15%
$60,463 $79,719
May 16, 9 AM $0.0000606
+0.73%
$60,554 $78,860
May 16, 8 AM $0.0000601
-0.58%
$60,047 $78,743
May 16, 7 AM $0.0000603
+0.42%
$60,341 $77,909
May 16, 6 AM $0.00006
-3.39%
$60,009 $59,600
May 16, 5 AM $0.0000621
-1.45%
$62,096 $59,050
May 16, 4 AM $0.0000631
+0.35%
$63,047 $58,805
May 16, 3 AM $0.0000629
-4.82%
$62,878 $59,342
May 16, 2 AM $0.0000662
+0.11%
$66,146 $74,886
May 16, 1 AM $0.0000662
+0.23%
$66,154 $58,172
May 16, 12 AM $0.000066
+3.87%
$66,011 $74,790
May 15, 11 PM $0.0000637
+2.43%
$63,660 $58,520
May 15, 10 PM $0.0000621
-0.22%
$62,118 $74,674
May 15, 9 PM $0.0000622
+2.70%
$62,149 $74,124
May 15, 8 PM $0.0000605
-2.50%
$60,531 $74,195
May 15, 7 PM $0.0000619
+0.79%
$61,939 $56,819
May 15, 6 PM $0.0000613
-1.32%
$61,339 $56,654
May 15, 5 PM $0.0000621
-0.83%
$62,139 $56,134
May 15, 4 PM $0.0000623
-1.33%
$62,252 $56,189
May 15, 3 PM $0.0000631
+0.20%
$63,091 $71,964
May 15, 2 PM $0.0000631
-1.88%
$63,103 $55,085
May 15, 1 PM $0.0000645
-1.02%
$64,449 $54,881
May 15, 12 PM $0.0000651
-2.78%
$65,058 $54,854
May 15, 11 AM $0.000067
+1.35%
$67,018 $54,649
May 15, 10 AM $0.000066
-2.22%
$66,008 $56,365
May 15, 9 AM $0.0000674
+0.34%
$67,398 $56,755
May 15, 8 AM $0.0000672
-3.02%
$67,177 $73,444
May 15, 7 AM $0.0000693
+1.79%
$69,277 $73,544
May 15, 6 AM $0.0000681
+0.52%
$68,061 $73,874
May 15, 5 AM $0.0000677
+4.31%
$67,677 $74,553
May 15, 4 AM $0.0000647
-0.43%
$64,733 $74,565
May 15, 3 AM $0.000065
-0.06%
$64,995 $57,357
May 15, 2 AM $0.000065
-5.35%
$65,035 $57,849
May 15, 1 AM $0.0000687
-1.83%
$68,713 $76,720
May 15, 12 AM $0.0000699
-1.63%
$69,927 $76,649
May 14, 11 PM $0.0000711
+9.10%
$71,086 $58,733
May 14, 10 PM $0.0000652
-2.41%
$65,152 $76,942
May 14, 9 PM $0.0000669
+0.01%
$66,887 $59,662
May 14, 8 PM $0.0000668
+0.10%
$66,825 $58,980
May 14, 7 PM $0.0000668
+0.13%
$66,830 $78,299
May 14, 6 PM $0.0000667
-0.32%
$66,728 $78,475
May 14, 5 PM $0.0000669
+0.10%
$66,940 $60,597
May 14, 4 PM $0.0000668
-0.27%
$66,800 $78,876
May 14, 3 PM $0.000067
+1.50%
$66,980 $60,581