Captcha (captcha.social) Historical Data

CAPTCHA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.000235
+2.02%
$ 227,164 $ 134,683
Apr 4, 6 PM $ 0.00023
-5.92%
$ 222,674 $ 117,723
Apr 4, 5 PM $ 0.00025
-3.95%
$ 241,518 $ 63,831
Apr 4, 4 PM $ 0.00026
-0.12%
$ 250,945 $ 132,527
Apr 4, 3 PM $ 0.00026
-1.40%
$ 251,257 $ 132,142
Apr 4, 2 PM $ 0.000262
+3.23%
$ 253,168 $ 130,558
Apr 4, 1 PM $ 0.000257
+4.23%
$ 248,772 $ 85,427
Apr 4, 12 PM $ 0.000248
-0.07%
$ 239,592 $ 218
Apr 4, 11 AM $ 0.000247
-0.29%
$ 238,809 $ 232
Apr 4, 10 AM $ 0.000248
-9.05%
$ 239,386 $ 250
Apr 4, 9 AM $ 0.000272
+3.43%
$ 263,160 $ 135,610
Apr 4, 8 AM $ 0.000264
+6.94%
$ 255,032 $ 158,797
Apr 4, 7 AM $ 0.000248
-3.92%
$ 239,979 $ 161,577
Apr 4, 6 AM $ 0.000258
+5.23%
$ 249,822 $ 149,548
Apr 4, 5 AM $ 0.000246
+0.11%
$ 237,395 $ 177,723
Apr 4, 4 AM $ 0.000245
+0.56%
$ 237,136 $ 184,574
Apr 4, 3 AM $ 0.000265
-1.89%
$ 256,060 $ 114,701
Apr 4, 2 AM $ 0.00027
+4.10%
$ 260,768 $ 191,741
Apr 4, 1 AM $ 0.000259
-0.98%
$ 250,750 $ 191,853
Apr 4, 12 AM $ 0.000261
-3.24%
$ 252,425 $ 197,283
Apr 3, 11 PM $ 0.000272
-2.56%
$ 262,855 $ 178,972
Apr 3, 10 PM $ 0.000279
-1.23%
$ 269,766 $ 198,426
Apr 3, 9 PM $ 0.000284
-5.71%
$ 274,533 $ 131,837
Apr 3, 8 PM $ 0.000301
+8.19%
$ 291,163 $ 218,359
Apr 3, 7 PM $ 0.000279
+1.63%
$ 269,355 $ 221,828
Apr 3, 6 PM $ 0.000274
-3.45%
$ 265,048 $ 224,026
Apr 3, 5 PM $ 0.000284
-3.99%
$ 274,506 $ 1.42 million
Apr 3, 4 PM $ 0.000295
-3.88%
$ 285,563 $ 1.42 million
Apr 3, 3 PM $ 0.000307
+2.23%
$ 296,944 $ 1.42 million
Apr 3, 2 PM $ 0.000301
-10.53%
$ 290,468 $ 1.42 million
Apr 3, 1 PM $ 0.000339
+14.15%
$ 327,975 $ 1.42 million
Apr 3, 12 PM $ 0.000297
+0.81%
$ 287,328 $ 1.42 million
Apr 3, 11 AM $ 0.000295
+5.87%
$ 285,239 $ 1.31 million
Apr 3, 10 AM $ 0.000279
+4.97%
$ 269,334 $ 1.43 million
Apr 3, 9 AM $ 0.000276
-7.32%
$ 267,173 $ 1.94 million
Apr 3, 8 AM $ 0.000298
-0.33%
$ 288,281 $ 1.94 million
Apr 3, 7 AM $ 0.000299
-2.10%
$ 289,253 $ 1.94 million
Apr 3, 6 AM $ 0.000306
+2.87%
$ 295,470 $ 1.94 million
Apr 3, 5 AM $ 0.000297
-12.36%
$ 287,231 $ 1.92 million
Apr 3, 4 AM $ 0.000352
+5.54%
$ 340,550 $ 1.91 million
Apr 3, 3 AM $ 0.000334
-10.13%
$ 322,964 $ 1.93 million
Apr 3, 2 AM $ 0.000372
-6.43%
$ 359,365 $ 1.92 million
Apr 3, 1 AM $ 0.000398
+15.69%
$ 384,372 $ 1.95 million
Apr 3, 12 AM $ 0.000344
-5.26%
$ 332,254 $ 1.96 million
Apr 2, 11 PM $ 0.000363
-2.12%
$ 351,089 $ 1.97 million
Apr 2, 10 PM $ 0.000331
-0.36%
$ 319,437 $ 181,128
Apr 2, 9 PM $ 0.000333
-1.81%
$ 321,779 $ 1.99 million
Apr 2, 8 PM $ 0.000339
-4.61%
$ 327,665 $ 2.04 million
Apr 2, 7 PM $ 0.000355
+3.81%
$ 343,515 $ 2.07 million
Apr 2, 6 PM $ 0.000338
-4.35%
$ 327,052 $ 2.1 million