Captcha (captcha.social) Historical Data

CAPTCHA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000339
-4.61%
$ 327,665 $ 2.04 million
Apr 2, 7 PM $ 0.000355
+3.81%
$ 343,515 $ 2.07 million
Apr 2, 6 PM $ 0.000338
-4.35%
$ 327,052 $ 2.1 million
Apr 2, 5 PM $ 0.000353
-4.85%
$ 341,372 $ 2.12 million
Apr 2, 4 PM $ 0.000372
+7.14%
$ 359,355 $ 2.16 million
Apr 2, 3 PM $ 0.000347
-1.94%
$ 335,398 $ 2.2 million
Apr 2, 2 PM $ 0.000352
-5.49%
$ 340,560 $ 2.24 million
Apr 2, 1 PM $ 0.000375
+3.64%
$ 362,651 $ 2.25 million
Apr 2, 12 PM $ 0.000363
+2.51%
$ 351,068 $ 249,263
Apr 2, 11 AM $ 0.000354
-12.04%
$ 342,470 $ 2.35 million
Apr 2, 10 AM $ 0.000402
+13.38%
$ 388,849 $ 2.37 million
Apr 2, 9 AM $ 0.000358
-7.83%
$ 345,924 $ 2.39 million
Apr 2, 8 AM $ 0.000388
-7.29%
$ 375,285 $ 2.39 million
Apr 2, 7 AM $ 0.000419
+1.61%
$ 404,823 $ 2.4 million
Apr 2, 6 AM $ 0.000412
+3.63%
$ 398,409 $ 2.4 million
Apr 2, 5 AM $ 0.000398
+4.34%
$ 384,465 $ 2.42 million
Apr 2, 4 AM $ 0.000381
-5.24%
$ 368,471 $ 2.4 million
Apr 2, 3 AM $ 0.000402
+8.86%
$ 388,832 $ 2.41 million
Apr 2, 2 AM $ 0.000369
-6.80%
$ 357,084 $ 2.4 million
Apr 2, 1 AM $ 0.000396
-12.89%
$ 383,144 $ 2.39 million
Apr 2, 12 AM $ 0.000455
+8.13%
$ 439,770 $ 2.41 million
Apr 1, 11 PM $ 0.000421
-4.74%
$ 406,720 $ 2.39 million
Apr 1, 10 PM $ 0.000442
-11.29%
$ 427,084 $ 2.36 million
Apr 1, 9 PM $ 0.000498
-4.85%
$ 481,464 $ 2.35 million
Apr 1, 8 PM $ 0.000524
-6.20%
$ 506,019 $ 2.33 million
Apr 1, 7 PM $ 0.000558
-12.49%
$ 538,982 $ 2.33 million
Apr 1, 6 PM $ 0.000683
-0.48%
$ 659,773 $ 2.31 million
Apr 1, 5 PM $ 0.000682
-3.63%
$ 658,718 $ 2.3 million
Apr 1, 4 PM $ 0.000707
-3.18%
$ 683,549 $ 2.27 million
Apr 1, 3 PM $ 0.000735
+0.60%
$ 710,247 $ 2.23 million
Apr 1, 2 PM $ 0.00073
-0.06%
$ 705,977 $ 2.2 million
Apr 1, 1 PM $ 0.000731
-1.28%
$ 706,398 $ 2.19 million
Apr 1, 12 PM $ 0.000743
-1.27%
$ 718,301 $ 2.15 million
Apr 1, 11 AM $ 0.000749
-2.19%
$ 724,231 $ 2.14 million
Apr 1, 10 AM $ 0.000766
-0.55%
$ 740,481 $ 2.11 million
Apr 1, 9 AM $ 0.000785
+1.54%
$ 759,064 $ 2.1 million
Apr 1, 8 AM $ 0.000774
-0.42%
$ 747,606 $ 2.11 million
Apr 1, 7 AM $ 0.000778
-6.51%
$ 752,382 $ 2.14 million
Apr 1, 6 AM $ 0.000833
+5.69%
$ 804,904 $ 2.14 million
Apr 1, 5 AM $ 0.0008
-1.67%
$ 772,813 $ 2.13 million
Apr 1, 4 AM $ 0.000813
+2.57%
$ 785,940 $ 2.12 million
Apr 1, 3 AM $ 0.000791
-9.93%
$ 764,032 $ 2.12 million
Apr 1, 2 AM $ 0.000878
+9.69%
$ 848,242 $ 2.11 million
Apr 1, 1 AM $ 0.0008
-8.43%
$ 772,914 $ 2.11 million
Apr 1, 12 AM $ 0.000873
+8.49%
$ 844,046 $ 234,241
Mar 31, 11 PM $ 0.000805
-9.33%
$ 778,017 $ 2.12 million
Mar 31, 10 PM $ 0.000888
-0.48%
$ 858,008 $ 2.12 million
Mar 31, 9 PM $ 0.000892
-4.82%
$ 862,121 $ 2.11 million
Mar 31, 8 PM $ 0.000937
-8.06%
$ 905,703 $ 2.11 million
Mar 31, 7 PM $ 0.00091
-0.35%
$ 879,330 $ 18,843