Captcha (captcha.social) Historical Data

CAPTCHA Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.000066
-0.54%
$65,993 $79,609
May 14, 1 PM $0.0000663
+0.68%
$66,284 $79,735
May 14, 12 PM $0.0000659
-3.73%
$65,853 $78,989
May 14, 11 AM $0.000072
-0.82%
$72,027 $1,240
May 14, 10 AM $0.0000727
+0.12%
$72,682 $77,701
May 14, 9 AM $0.0000726
+1.63%
$72,586 $76,412
May 14, 8 AM $0.0000714
-3.51%
$71,420 $76,583
May 14, 7 AM $0.000074
-1.71%
$74,014 $58,618
May 14, 6 AM $0.0000753
+0.96%
$75,315 $76,513
May 14, 5 AM $0.0000746
+1.01%
$74,597 $76,181
May 14, 4 AM $0.000074
+0.64%
$74,036 $57,782
May 14, 3 AM $0.0000732
+1.94%
$73,187 $75,508
May 14, 2 AM $0.0000723
+4.65%
$72,299 $75,006
May 14, 1 AM $0.0000691
-0.14%
$69,085 $54,846
May 14, 12 AM $0.0000691
-0.24%
$69,080 $54,885
May 13, 11 PM $0.0000693
+1.86%
$69,306 $73,463
May 13, 10 PM $0.0000681
-0.19%
$68,116 $72,229
May 13, 9 PM $0.0000683
+0.67%
$68,248 $71,773
May 13, 8 PM $0.0000678
+0.59%
$67,793 $72,080
May 13, 7 PM $0.0000674
-2.54%
$67,358 $72,217
May 13, 6 PM $0.0000691
+0.89%
$69,066 $54,285
May 13, 5 PM $0.0000684
-2.23%
$68,426 $72,221
May 13, 4 PM $0.00007
+2.58%
$69,981 $72,768
May 13, 3 PM $0.0000681
+0.60%
$68,115 $54,231
May 13, 2 PM $0.0000677
-1.06%
$67,721 $54,101
May 13, 1 PM $0.0000686
-3.44%
$68,620 $71,815
May 13, 12 PM $0.0000711
+0.91%
$71,055 $72,373
May 13, 11 AM $0.0000704
-0.17%
$70,442 $72,492
May 13, 10 AM $0.0000706
+0.26%
$70,633 $54,256
May 13, 9 AM $0.0000704
-2.07%
$70,413 $73,692
May 13, 8 AM $0.0000719
-0.62%
$71,893 $54,142
May 13, 7 AM $0.0000723
+0.29%
$72,289 $74,695
May 13, 6 AM $0.0000721
-0.27%
$72,065 $74,425
May 13, 5 AM $0.0000723
+0.16%
$72,250 $74,359
May 13, 4 AM $0.0000722
+1.58%
$72,195 $74,024
May 13, 3 AM $0.0000711
+0.48%
$71,126 $74,006
May 13, 2 AM $0.0000708
+0.91%
$70,793 $55,228
May 13, 1 AM $0.0000702
-1.98%
$70,200 $73,024
May 13, 12 AM $0.0000715
+1.58%
$71,536 $73,196
May 12, 11 PM $0.0000704
+0.59%
$70,424 $73,383
May 12, 10 PM $0.0000699
-0.03%
$69,941 $74,324
May 12, 9 PM $0.00007
-1.00%
$69,956 $74,215
May 12, 8 PM $0.0000707
-1.82%
$70,703 $55,546
May 12, 7 PM $0.0000721
-1.77%
$72,110 $74,096
May 12, 6 PM $0.0000736
+0.55%
$73,554 $73,814
May 12, 5 PM $0.0000732
+0.47%
$73,164 $73,635
May 12, 4 PM $0.0000727
+0.96%
$72,735 $56,222
May 12, 3 PM $0.000072
-0.89%
$71,986 $74,678
May 12, 2 PM $0.0000728
-0.36%
$72,758 $57,106
May 12, 1 PM $0.000073
-2.64%
$72,959 $75,369