Captcha (captcha.social) Historical Data

CAPTCHA Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000066
-0.54%
$ 65,993 $ 79,609
May 14, 1 PM $ 0.0000663
+0.68%
$ 66,284 $ 79,735
May 14, 12 PM $ 0.0000659
-3.73%
$ 65,853 $ 78,989
May 14, 11 AM $ 0.000072
-0.82%
$ 72,027 $ 1,240
May 14, 10 AM $ 0.0000727
+0.12%
$ 72,682 $ 77,701
May 14, 9 AM $ 0.0000726
+1.63%
$ 72,586 $ 76,412
May 14, 8 AM $ 0.0000714
-3.51%
$ 71,420 $ 76,583
May 14, 7 AM $ 0.000074
-1.71%
$ 74,014 $ 58,618
May 14, 6 AM $ 0.0000753
+0.96%
$ 75,315 $ 76,513
May 14, 5 AM $ 0.0000746
+1.01%
$ 74,597 $ 76,181
May 14, 4 AM $ 0.000074
+0.64%
$ 74,036 $ 57,782
May 14, 3 AM $ 0.0000732
+1.94%
$ 73,187 $ 75,508
May 14, 2 AM $ 0.0000723
+4.65%
$ 72,299 $ 75,006
May 14, 1 AM $ 0.0000691
-0.14%
$ 69,085 $ 54,846
May 14, 12 AM $ 0.0000691
-0.24%
$ 69,080 $ 54,885
May 13, 11 PM $ 0.0000693
+1.86%
$ 69,306 $ 73,463
May 13, 10 PM $ 0.0000681
-0.19%
$ 68,116 $ 72,229
May 13, 9 PM $ 0.0000683
+0.67%
$ 68,248 $ 71,773
May 13, 8 PM $ 0.0000678
+0.59%
$ 67,793 $ 72,080
May 13, 7 PM $ 0.0000674
-2.54%
$ 67,358 $ 72,217
May 13, 6 PM $ 0.0000691
+0.89%
$ 69,066 $ 54,285
May 13, 5 PM $ 0.0000684
-2.23%
$ 68,426 $ 72,221
May 13, 4 PM $ 0.00007
+2.58%
$ 69,981 $ 72,768
May 13, 3 PM $ 0.0000681
+0.60%
$ 68,115 $ 54,231
May 13, 2 PM $ 0.0000677
-1.06%
$ 67,721 $ 54,101
May 13, 1 PM $ 0.0000686
-3.44%
$ 68,620 $ 71,815
May 13, 12 PM $ 0.0000711
+0.91%
$ 71,055 $ 72,373
May 13, 11 AM $ 0.0000704
-0.17%
$ 70,442 $ 72,492
May 13, 10 AM $ 0.0000706
+0.26%
$ 70,633 $ 54,256
May 13, 9 AM $ 0.0000704
-2.07%
$ 70,413 $ 73,692
May 13, 8 AM $ 0.0000719
-0.62%
$ 71,893 $ 54,142
May 13, 7 AM $ 0.0000723
+0.29%
$ 72,289 $ 74,695
May 13, 6 AM $ 0.0000721
-0.27%
$ 72,065 $ 74,425
May 13, 5 AM $ 0.0000723
+0.16%
$ 72,250 $ 74,359
May 13, 4 AM $ 0.0000722
+1.58%
$ 72,195 $ 74,024
May 13, 3 AM $ 0.0000711
+0.48%
$ 71,126 $ 74,006
May 13, 2 AM $ 0.0000708
+0.91%
$ 70,793 $ 55,228
May 13, 1 AM $ 0.0000702
-1.98%
$ 70,200 $ 73,024
May 13, 12 AM $ 0.0000715
+1.58%
$ 71,536 $ 73,196
May 12, 11 PM $ 0.0000704
+0.59%
$ 70,424 $ 73,383
May 12, 10 PM $ 0.0000699
-0.03%
$ 69,941 $ 74,324
May 12, 9 PM $ 0.00007
-1.00%
$ 69,956 $ 74,215
May 12, 8 PM $ 0.0000707
-1.82%
$ 70,703 $ 55,546
May 12, 7 PM $ 0.0000721
-1.77%
$ 72,110 $ 74,096
May 12, 6 PM $ 0.0000736
+0.55%
$ 73,554 $ 73,814
May 12, 5 PM $ 0.0000732
+0.47%
$ 73,164 $ 73,635
May 12, 4 PM $ 0.0000727
+0.96%
$ 72,735 $ 56,222
May 12, 3 PM $ 0.000072
-0.89%
$ 71,986 $ 74,678
May 12, 2 PM $ 0.0000728
-0.36%
$ 72,758 $ 57,106
May 12, 1 PM $ 0.000073
-2.64%
$ 72,959 $ 75,369