Captcha (captcha.social) Historical Data

CAPTCHA Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.000075
-0.09%
$74,975 $74,922
May 12, 11 AM $0.000075
+1.24%
$75,033 $74,840
May 12, 10 AM $0.0000742
+2.67%
$74,203 $73,935
May 12, 9 AM $0.0000723
-7.20%
$72,330 $74,218
May 12, 8 AM $0.000078
+2.02%
$77,945 $18,756
May 12, 7 AM $0.0000765
-1.59%
$76,511 $55,105
May 12, 6 AM $0.0000778
+0.46%
$77,747 $72,514
May 12, 5 AM $0.0000774
+1.33%
$77,375 $72,410
May 12, 4 AM $0.0000763
-1.26%
$76,303 $73,181
May 12, 3 AM $0.0000772
-0.98%
$77,181 $73,177
May 12, 2 AM $0.000078
+2.56%
$78,038 $73,912
May 12, 1 AM $0.0000761
-2.05%
$76,092 $74,570
May 12, 12 AM $0.0000776
+2.12%
$77,637 $75,096
May 11, 11 PM $0.0000761
-0.90%
$76,088 $75,932
May 11, 10 PM $0.0000768
-0.85%
$76,773 $76,422
May 11, 9 PM $0.0000775
-2.56%
$77,474 $77,139
May 11, 8 PM $0.0000796
+2.07%
$79,597 $77,430
May 11, 7 PM $0.0000779
+0.02%
$77,931 $59,185
May 11, 6 PM $0.0000779
-1.32%
$77,932 $59,577
May 11, 5 PM $0.000079
+5.00%
$78,957 $77,873
May 11, 4 PM $0.0000752
+0.89%
$75,194 $77,703
May 11, 3 PM $0.0000745
+0.62%
$74,506 $77,010
May 11, 2 PM $0.0000741
-1.24%
$74,048 $59,093
May 11, 1 PM $0.000075
+1.25%
$75,034 $76,859
May 11, 12 PM $0.0000741
-0.08%
$74,116 $76,817
May 11, 11 AM $0.0000742
-0.04%
$74,173 $59,270
May 11, 10 AM $0.0000742
+0.22%
$74,232 $77,932
May 11, 9 AM $0.0000741
+0.87%
$74,071 $78,117
May 11, 8 AM $0.0000735
-0.57%
$73,458 $77,559
May 11, 7 AM $0.0000739
+0.85%
$73,879 $77,799
May 11, 6 AM $0.0000733
-0.62%
$73,269 $59,408
May 11, 5 AM $0.0000737
+0.55%
$73,682 $78,734
May 11, 4 AM $0.0000732
-1.40%
$73,238 $59,439
May 11, 3 AM $0.0000742
-2.73%
$74,241 $59,860
May 11, 2 AM $0.0000762
+0.97%
$76,222 $78,360
May 11, 1 AM $0.0000754
+1.22%
$75,429 $78,258
May 11, 12 AM $0.0000746
-0.79%
$74,600 $78,272
May 10, 11 PM $0.0000752
-6.93%
$75,195 $59,445
May 10, 10 PM $0.0000809
+5.71%
$80,848 $59,344
May 10, 9 PM $0.0000765
-1.75%
$76,479 $75,893
May 10, 8 PM $0.0000778
-1.12%
$77,803 $75,628
May 10, 7 PM $0.0000787
-1.64%
$78,681 $76,176
May 10, 6 PM $0.0000801
-2.03%
$80,073 $74,951
May 10, 5 PM $0.0000817
+1.10%
$81,736 $76,046
May 10, 4 PM $0.0000809
+0.68%
$80,847 $61,619
May 10, 3 PM $0.0000803
+2.38%
$80,262 $61,632
May 10, 2 PM $0.0000784
+0.19%
$78,393 $78,524
May 10, 1 PM $0.0000785
-1.11%
$78,445 $78,696
May 10, 12 PM $0.0000793
-1.87%
$79,332 $79,066
May 10, 11 AM $0.0000808
-2.52%
$80,797 $78,533