Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captcha (captcha.social) Historical Data

CAPTCHA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.000075
-0.09%
$74,975 $74,922
May 12, 11 AM $0.000075
+1.24%
$75,033 $74,840
May 12, 10 AM $0.0000742
+2.67%
$74,203 $73,935
May 12, 9 AM $0.0000723
-7.20%
$72,330 $74,218
May 12, 8 AM $0.000078
+2.02%
$77,945 $18,756
May 12, 7 AM $0.0000765
-1.59%
$76,511 $55,105
May 12, 6 AM $0.0000778
+0.46%
$77,747 $72,514
May 12, 5 AM $0.0000774
+1.33%
$77,375 $72,410
May 12, 4 AM $0.0000763
-1.26%
$76,303 $73,181
May 12, 3 AM $0.0000772
-0.98%
$77,181 $73,177
May 12, 2 AM $0.000078
+2.56%
$78,038 $73,912
May 12, 1 AM $0.0000761
-2.05%
$76,092 $74,570
May 12, 12 AM $0.0000776
+2.12%
$77,637 $75,096
May 11, 11 PM $0.0000761
-0.90%
$76,088 $75,932
May 11, 10 PM $0.0000768
-0.85%
$76,773 $76,422
May 11, 9 PM $0.0000775
-2.56%
$77,474 $77,139
May 11, 8 PM $0.0000796
+2.07%
$79,597 $77,430
May 11, 7 PM $0.0000779
+0.02%
$77,931 $59,185
May 11, 6 PM $0.0000779
-1.32%
$77,932 $59,577
May 11, 5 PM $0.000079
+5.00%
$78,957 $77,873
May 11, 4 PM $0.0000752
+0.89%
$75,194 $77,703
May 11, 3 PM $0.0000745
+0.62%
$74,506 $77,010
May 11, 2 PM $0.0000741
-1.24%
$74,048 $59,093
May 11, 1 PM $0.000075
+1.25%
$75,034 $76,859
May 11, 12 PM $0.0000741
-0.08%
$74,116 $76,817
May 11, 11 AM $0.0000742
-0.04%
$74,173 $59,270
May 11, 10 AM $0.0000742
+0.22%
$74,232 $77,932
May 11, 9 AM $0.0000741
+0.87%
$74,071 $78,117
May 11, 8 AM $0.0000735
-0.57%
$73,458 $77,559
May 11, 7 AM $0.0000739
+0.85%
$73,879 $77,799
May 11, 6 AM $0.0000733
-0.62%
$73,269 $59,408
May 11, 5 AM $0.0000737
+0.55%
$73,682 $78,734
May 11, 4 AM $0.0000732
-1.40%
$73,238 $59,439
May 11, 3 AM $0.0000742
-2.73%
$74,241 $59,860
May 11, 2 AM $0.0000762
+0.97%
$76,222 $78,360
May 11, 1 AM $0.0000754
+1.22%
$75,429 $78,258
May 11, 12 AM $0.0000746
-0.79%
$74,600 $78,272
May 10, 11 PM $0.0000752
-6.93%
$75,195 $59,445
May 10, 10 PM $0.0000809
+5.71%
$80,848 $59,344
May 10, 9 PM $0.0000765
-1.75%
$76,479 $75,893
May 10, 8 PM $0.0000778
-1.12%
$77,803 $75,628
May 10, 7 PM $0.0000787
-1.64%
$78,681 $76,176
May 10, 6 PM $0.0000801
-2.03%
$80,073 $74,951
May 10, 5 PM $0.0000817
+1.10%
$81,736 $76,046
May 10, 4 PM $0.0000809
+0.68%
$80,847 $61,619
May 10, 3 PM $0.0000803
+2.38%
$80,262 $61,632
May 10, 2 PM $0.0000784
+0.19%
$78,393 $78,524
May 10, 1 PM $0.0000785
-1.11%
$78,445 $78,696
May 10, 12 PM $0.0000793
-1.87%
$79,332 $79,066
May 10, 11 AM $0.0000808
-2.52%
$80,797 $78,533