Captcha (captcha.social) Historical Data

CAPTCHA Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000075
-0.09%
$ 74,975 $ 74,922
May 12, 11 AM $ 0.000075
+1.24%
$ 75,033 $ 74,840
May 12, 10 AM $ 0.0000742
+2.67%
$ 74,203 $ 73,935
May 12, 9 AM $ 0.0000723
-7.20%
$ 72,330 $ 74,218
May 12, 8 AM $ 0.000078
+2.02%
$ 77,945 $ 18,756
May 12, 7 AM $ 0.0000765
-1.59%
$ 76,511 $ 55,105
May 12, 6 AM $ 0.0000778
+0.46%
$ 77,747 $ 72,514
May 12, 5 AM $ 0.0000774
+1.33%
$ 77,375 $ 72,410
May 12, 4 AM $ 0.0000763
-1.26%
$ 76,303 $ 73,181
May 12, 3 AM $ 0.0000772
-0.98%
$ 77,181 $ 73,177
May 12, 2 AM $ 0.000078
+2.56%
$ 78,038 $ 73,912
May 12, 1 AM $ 0.0000761
-2.05%
$ 76,092 $ 74,570
May 12, 12 AM $ 0.0000776
+2.12%
$ 77,637 $ 75,096
May 11, 11 PM $ 0.0000761
-0.90%
$ 76,088 $ 75,932
May 11, 10 PM $ 0.0000768
-0.85%
$ 76,773 $ 76,422
May 11, 9 PM $ 0.0000775
-2.56%
$ 77,474 $ 77,139
May 11, 8 PM $ 0.0000796
+2.07%
$ 79,597 $ 77,430
May 11, 7 PM $ 0.0000779
+0.02%
$ 77,931 $ 59,185
May 11, 6 PM $ 0.0000779
-1.32%
$ 77,932 $ 59,577
May 11, 5 PM $ 0.000079
+5.00%
$ 78,957 $ 77,873
May 11, 4 PM $ 0.0000752
+0.89%
$ 75,194 $ 77,703
May 11, 3 PM $ 0.0000745
+0.62%
$ 74,506 $ 77,010
May 11, 2 PM $ 0.0000741
-1.24%
$ 74,048 $ 59,093
May 11, 1 PM $ 0.000075
+1.25%
$ 75,034 $ 76,859
May 11, 12 PM $ 0.0000741
-0.08%
$ 74,116 $ 76,817
May 11, 11 AM $ 0.0000742
-0.04%
$ 74,173 $ 59,270
May 11, 10 AM $ 0.0000742
+0.22%
$ 74,232 $ 77,932
May 11, 9 AM $ 0.0000741
+0.87%
$ 74,071 $ 78,117
May 11, 8 AM $ 0.0000735
-0.57%
$ 73,458 $ 77,559
May 11, 7 AM $ 0.0000739
+0.85%
$ 73,879 $ 77,799
May 11, 6 AM $ 0.0000733
-0.62%
$ 73,269 $ 59,408
May 11, 5 AM $ 0.0000737
+0.55%
$ 73,682 $ 78,734
May 11, 4 AM $ 0.0000732
-1.40%
$ 73,238 $ 59,439
May 11, 3 AM $ 0.0000742
-2.73%
$ 74,241 $ 59,860
May 11, 2 AM $ 0.0000762
+0.97%
$ 76,222 $ 78,360
May 11, 1 AM $ 0.0000754
+1.22%
$ 75,429 $ 78,258
May 11, 12 AM $ 0.0000746
-0.79%
$ 74,600 $ 78,272
May 10, 11 PM $ 0.0000752
-6.93%
$ 75,195 $ 59,445
May 10, 10 PM $ 0.0000809
+5.71%
$ 80,848 $ 59,344
May 10, 9 PM $ 0.0000765
-1.75%
$ 76,479 $ 75,893
May 10, 8 PM $ 0.0000778
-1.12%
$ 77,803 $ 75,628
May 10, 7 PM $ 0.0000787
-1.64%
$ 78,681 $ 76,176
May 10, 6 PM $ 0.0000801
-2.03%
$ 80,073 $ 74,951
May 10, 5 PM $ 0.0000817
+1.10%
$ 81,736 $ 76,046
May 10, 4 PM $ 0.0000809
+0.68%
$ 80,847 $ 61,619
May 10, 3 PM $ 0.0000803
+2.38%
$ 80,262 $ 61,632
May 10, 2 PM $ 0.0000784
+0.19%
$ 78,393 $ 78,524
May 10, 1 PM $ 0.0000785
-1.11%
$ 78,445 $ 78,696
May 10, 12 PM $ 0.0000793
-1.87%
$ 79,332 $ 79,066
May 10, 11 AM $ 0.0000808
-2.52%
$ 80,797 $ 78,533