Captcha (captcha.social) Historical Data

CAPTCHA Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.000083
+0.56%
$82,971 $60,485
May 10, 9 AM $0.0000825
-0.34%
$82,487 $77,380
May 10, 8 AM $0.0000828
+0.47%
$82,745 $77,202
May 10, 7 AM $0.0000824
+0.78%
$82,361 $77,496
May 10, 6 AM $0.0000817
-0.18%
$81,722 $59,925
May 10, 5 AM $0.0000818
-2.15%
$81,833 $76,533
May 10, 4 AM $0.0000836
-0.10%
$83,609 $59,908
May 10, 3 AM $0.0000838
+0.21%
$83,794 $76,346
May 10, 2 AM $0.0000837
+1.08%
$83,692 $60,229
May 10, 1 AM $0.0000828
-6.54%
$82,751 $77,577
May 10, 12 AM $0.0000884
+3.84%
$88,437 $77,959
May 9, 11 PM $0.0000852
-0.42%
$85,212 $76,677
May 9, 5 PM $0.0000733
+4.63%
$73,313 $18,279
May 9, 4 PM $0.0000701
-1.68%
$70,083 $74,510
May 9, 3 PM $0.0000713
+0.21%
$71,263 $74,583
May 9, 2 PM $0.000071
+0.08%
$71,042 $57,474
May 9, 1 PM $0.0000711
-0.85%
$71,063 $76,735
May 9, 12 PM $0.0000717
+0.40%
$71,672 $59,063
May 9, 11 AM $0.0000714
-0.26%
$71,368 $77,680
May 9, 10 AM $0.0000716
+0.09%
$71,621 $60,675
May 9, 9 AM $0.0000716
+0.21%
$71,559 $60,581
May 9, 8 AM $0.0000714
-1.51%
$71,423 $79,149
May 9, 7 AM $0.0000725
-2.14%
$72,521 $79,281
May 9, 6 AM $0.000074
+1.65%
$74,026 $80,329
May 9, 5 AM $0.0000728
+1.67%
$72,828 $80,115
May 9, 4 AM $0.0000717
+2.00%
$71,653 $62,223
May 9, 3 AM $0.0000703
+0.46%
$70,250 $81,024
May 9, 2 AM $0.0000699
+0.88%
$69,944 $80,114
May 9, 1 AM $0.0000693
+2.48%
$69,332 $60,444
May 9, 12 AM $0.0000677
-1.40%
$67,705 $60,276
May 8, 11 PM $0.0000687
+0.63%
$68,676 $79,289
May 8, 10 PM $0.0000683
-3.84%
$68,269 $60,624
May 8, 9 PM $0.000071
-0.63%
$70,997 $78,669
May 8, 8 PM $0.0000715
-0.75%
$71,510 $78,851
May 8, 7 PM $0.000072
+0.58%
$71,996 $79,448
May 8, 6 PM $0.0000716
-1.30%
$71,602 $79,968
May 8, 5 PM $0.0000725
+1.25%
$72,470 $79,692
May 8, 4 PM $0.0000716
-0.77%
$71,574 $79,262
May 8, 3 PM $0.0000722
+3.47%
$72,196 $79,114
May 8, 2 PM $0.0000698
-7.44%
$69,773 $61,160
May 8, 1 PM $0.0000754
+0.69%
$75,361 $77,652
May 8, 12 PM $0.000075
-1.51%
$74,952 $58,812
May 8, 11 AM $0.000076
+6.38%
$75,967 $76,954
May 8, 10 AM $0.0000714
+0.20%
$71,410 $76,472
May 8, 9 AM $0.0000713
-1.57%
$71,293 $76,925
May 8, 8 AM $0.0000724
+1.30%
$72,414 $76,951
May 8, 7 AM $0.0000715
+0.75%
$71,480 $77,160
May 8, 6 AM $0.000071
-1.70%
$70,972 $77,457
May 8, 5 AM $0.0000723
-0.85%
$72,250 $77,647
May 8, 4 AM $0.000073
+0.44%
$72,980 $58,977