Captcha (captcha.social) Historical Data

CAPTCHA Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.000083
+0.56%
$ 82,971 $ 60,485
May 10, 9 AM $ 0.0000825
-0.34%
$ 82,487 $ 77,380
May 10, 8 AM $ 0.0000828
+0.47%
$ 82,745 $ 77,202
May 10, 7 AM $ 0.0000824
+0.78%
$ 82,361 $ 77,496
May 10, 6 AM $ 0.0000817
-0.18%
$ 81,722 $ 59,925
May 10, 5 AM $ 0.0000818
-2.15%
$ 81,833 $ 76,533
May 10, 4 AM $ 0.0000836
-0.10%
$ 83,609 $ 59,908
May 10, 3 AM $ 0.0000838
+0.21%
$ 83,794 $ 76,346
May 10, 2 AM $ 0.0000837
+1.08%
$ 83,692 $ 60,229
May 10, 1 AM $ 0.0000828
-6.54%
$ 82,751 $ 77,577
May 10, 12 AM $ 0.0000884
+3.84%
$ 88,437 $ 77,959
May 9, 11 PM $ 0.0000852
-0.42%
$ 85,212 $ 76,677
May 9, 5 PM $ 0.0000733
+4.63%
$ 73,313 $ 18,279
May 9, 4 PM $ 0.0000701
-1.68%
$ 70,083 $ 74,510
May 9, 3 PM $ 0.0000713
+0.21%
$ 71,263 $ 74,583
May 9, 2 PM $ 0.000071
+0.08%
$ 71,042 $ 57,474
May 9, 1 PM $ 0.0000711
-0.85%
$ 71,063 $ 76,735
May 9, 12 PM $ 0.0000717
+0.40%
$ 71,672 $ 59,063
May 9, 11 AM $ 0.0000714
-0.26%
$ 71,368 $ 77,680
May 9, 10 AM $ 0.0000716
+0.09%
$ 71,621 $ 60,675
May 9, 9 AM $ 0.0000716
+0.21%
$ 71,559 $ 60,581
May 9, 8 AM $ 0.0000714
-1.51%
$ 71,423 $ 79,149
May 9, 7 AM $ 0.0000725
-2.14%
$ 72,521 $ 79,281
May 9, 6 AM $ 0.000074
+1.65%
$ 74,026 $ 80,329
May 9, 5 AM $ 0.0000728
+1.67%
$ 72,828 $ 80,115
May 9, 4 AM $ 0.0000717
+2.00%
$ 71,653 $ 62,223
May 9, 3 AM $ 0.0000703
+0.46%
$ 70,250 $ 81,024
May 9, 2 AM $ 0.0000699
+0.88%
$ 69,944 $ 80,114
May 9, 1 AM $ 0.0000693
+2.48%
$ 69,332 $ 60,444
May 9, 12 AM $ 0.0000677
-1.40%
$ 67,705 $ 60,276
May 8, 11 PM $ 0.0000687
+0.63%
$ 68,676 $ 79,289
May 8, 10 PM $ 0.0000683
-3.84%
$ 68,269 $ 60,624
May 8, 9 PM $ 0.000071
-0.63%
$ 70,997 $ 78,669
May 8, 8 PM $ 0.0000715
-0.75%
$ 71,510 $ 78,851
May 8, 7 PM $ 0.000072
+0.58%
$ 71,996 $ 79,448
May 8, 6 PM $ 0.0000716
-1.30%
$ 71,602 $ 79,968
May 8, 5 PM $ 0.0000725
+1.25%
$ 72,470 $ 79,692
May 8, 4 PM $ 0.0000716
-0.77%
$ 71,574 $ 79,262
May 8, 3 PM $ 0.0000722
+3.47%
$ 72,196 $ 79,114
May 8, 2 PM $ 0.0000698
-7.44%
$ 69,773 $ 61,160
May 8, 1 PM $ 0.0000754
+0.69%
$ 75,361 $ 77,652
May 8, 12 PM $ 0.000075
-1.51%
$ 74,952 $ 58,812
May 8, 11 AM $ 0.000076
+6.38%
$ 75,967 $ 76,954
May 8, 10 AM $ 0.0000714
+0.20%
$ 71,410 $ 76,472
May 8, 9 AM $ 0.0000713
-1.57%
$ 71,293 $ 76,925
May 8, 8 AM $ 0.0000724
+1.30%
$ 72,414 $ 76,951
May 8, 7 AM $ 0.0000715
+0.75%
$ 71,480 $ 77,160
May 8, 6 AM $ 0.000071
-1.70%
$ 70,972 $ 77,457
May 8, 5 AM $ 0.0000723
-0.85%
$ 72,250 $ 77,647
May 8, 4 AM $ 0.000073
+0.44%
$ 72,980 $ 58,977