Investing Usdt Historical Data

IVT Page 2
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0₆21
+0.00%
$ -- $ 9.03 million
2:57 PM $ 0.0₆199
+0.00%
$ -- $ 8.45 million
2:55 PM $ 0.0₆186
+0.00%
$ -- $ 7.98 million
2:52 PM $ 0.0₆176
+0.00%
$ -- $ 8.81 million
2:50 PM $ 0.0₆194
+0.00%
$ -- $ 9.77 million
2:47 PM $ 0.0₆215
+0.00%
$ -- $ 8.85 million
2:45 PM $ 0.0₆195
+0.00%
$ -- $ 8.04 million
2:42 PM $ 0.0₆177
+0.00%
$ -- $ 8.61 million
2:37 PM $ 0.0₆19
+0.00%
$ -- $ 8.49 million
2:34 PM $ 0.0₆187
+0.00%
$ -- $ 8.67 million
2:32 PM $ 0.0₆191
+0.00%
$ -- $ 8.86 million
2:29 PM $ 0.0₆195
+0.00%
$ -- $ 8.77 million
2:27 PM $ 0.0₆193
+0.00%
$ -- $ 8.68 million
2:24 PM $ 0.0₆191
+0.00%
$ -- $ 8.55 million
2:21 PM $ 0.0₆189
+0.00%
$ -- $ 8.45 million
2:19 PM $ 0.0₆186
+0.00%
$ -- $ 8.65 million
2:16 PM $ 0.0₆191
+0.00%
$ -- $ 8.91 million
2:14 PM $ 0.0₆196
+0.00%
$ -- $ 8.48 million
2:11 PM $ 0.0₆187
+0.00%
$ -- $ 8 million
2:09 PM $ 0.0₆176
+0.00%
$ -- $ 7.66 million
2:06 PM $ 0.0₆169
+0.00%
$ -- $ 7.78 million
2:03 PM $ 0.0₆172
+0.00%
$ -- $ 7.89 million
2:01 PM $ 0.0₆174
+0.00%
$ -- $ 7.73 million
1:58 PM $ 0.0₆171
+0.00%
$ -- $ 7.52 million
1:56 PM $ 0.0₆166
+0.00%
$ -- $ 7.4 million
1:53 PM $ 0.0₆163
+0.00%
$ -- $ 7.25 million
1:51 PM $ 0.0₆16
+0.00%
$ -- $ 7.81 million
1:48 PM $ 0.0₆172
+0.00%
$ -- $ 8.48 million
1:46 PM $ 0.0₆187
+0.00%
$ -- $ 9.16 million
1:43 PM $ 0.0₆202
+0.00%
$ -- $ 8.75 million
1:41 PM $ 0.0₆193
+0.00%
$ -- $ 8.39 million
1:38 PM $ 0.0₆185
+0.00%
$ -- $ 7.91 million
1:35 PM $ 0.0₆174
+0.00%
$ -- $ 9.03 million
1:25 PM $ 0.0₆199
+0.00%
$ -- $ 8.67 million
1:23 PM $ 0.0₆191
+0.00%
$ -- $ 8.04 million
1:20 PM $ 0.0₆178
+0.00%
$ -- $ 7.92 million
1:12 PM $ 0.0₆175
+0.00%
$ -- $ 7.82 million
1:05 PM $ 0.0₆173
+0.00%
$ -- $ 7.71 million
1:02 PM $ 0.0₆17
+0.00%
$ -- $ 7.62 million
1:00 PM $ 0.0₆168
+0.00%
$ -- $ 7.52 million
12:57 PM $ 0.0₆166
+0.00%
$ -- $ 7.09 million
12:50 PM $ 0.0₆157
+0.00%
$ -- $ 6.76 million
12:47 PM $ 0.0₆149
+0.00%
$ -- $ 6.38 million
12:44 PM $ 0.0₆141
+0.00%
$ -- $ 6.21 million
12:37 PM $ 0.0₆137
+0.00%
$ -- $ 6.05 million
12:34 PM $ 0.0₆134
+0.00%
$ -- $ 5.95 million
12:32 PM $ 0.0₆131
+0.00%
$ -- $ 5.85 million
12:29 PM $ 0.0₆129
+0.00%
$ -- $ 5.97 million
12:21 PM $ 0.0₆132
+0.00%
$ -- $ 6.41 million
12:06 PM $ 0.0₆142
+0.00%
$ -- $ 7.12 million