DogeLumens Historical Data

DXLM
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.0000956
+0.00%
$ 12.78 million $ 19
Jul 30, 2026 $ 0.0000956
-14.54%
$ 12.78 million $ 43
Jul 11, 2026 $ 0.0000938
+0.00%
$ 12.54 million $ 4
Jul 10, 2026 $ 0.0000938
+25.50%
$ 12.54 million $ 144
Jul 9, 2026 $ 0.0000748
-34.29%
$ 9.99 million $ 157
Jul 8, 2026 $ 0.000114
+0.00%
$ 15.2 million $ 52
Jul 5, 2026 $ 0.00011
+0.00%
$ -- $ 145
Jul 4, 2026 $ 0.00011
+0.00%
$ 14.71 million $ 218
Jun 29, 2026 $ 0.000119
+0.00%
$ -- $ 5
Jun 28, 2026 $ 0.000119
+9.33%
$ 15.87 million $ 5
Jun 27, 2026 $ 0.000109
+0.00%
$ 14.52 million $ 5
Jun 25, 2026 $ 0.000116
+0.00%
$ 15.47 million $ 5
Jun 24, 2026 $ 0.000116
-2.25%
$ 15.47 million $ 5
Jun 23, 2026 $ 0.000118
+0.00%
$ 15.82 million $ 0.01
Jun 22, 2026 $ 0.000118
+2.69%
$ 15.82 million $ 5
Jun 21, 2026 $ 0.000115
+75.39%
$ 15.41 million $ 118
Jun 20, 2026 $ 0.0000992
+0.00%
$ -- $ 9
Jun 19, 2026 $ 0.0000992
-6.18%
$ 13.26 million $ 1,321
Jun 18, 2026 $ 0.000102
-5.63%
$ 13.66 million $ 1,263
Jun 17, 2026 $ 0.00011
+0.00%
$ -- $ 5
Jun 16, 2026 $ 0.00011
+0.00%
$ 14.74 million $ 5
Jun 15, 2026 $ 0.00011
+0.00%
$ 14.74 million $ 5
Jun 13, 2026 $ 0.000117
+0.00%
$ -- $ 5
Jun 12, 2026 $ 0.000117
+0.00%
$ 15.68 million $ 5
Jun 11, 2026 $ 0.000117
+9.52%
$ 15.68 million $ 6
Jun 10, 2026 $ 0.000107
-10.66%
$ 14.32 million $ 21
Jun 9, 2026 $ 0.00012
-3.17%
$ 16.03 million $ 5
Jun 8, 2026 $ 0.000124
+0.02%
$ 16.55 million $ 158
Jun 7, 2026 $ 0.000124
+3.69%
$ 16.55 million $ 2,064
Jun 6, 2026 $ 0.000119
+0.00%
$ 15.96 million $ 5
Jun 2, 2026 $ 0.000146
+3.29%
$ -- $ 4,582
Jun 1, 2026 $ 0.000141
-0.61%
$ 18.81 million $ 1,725
May 31, 2026 $ 0.000142
+27.49%
$ 18.93 million $ 673
May 30, 2026 $ 0.000111
+1.95%
$ 14.85 million $ 838
May 29, 2026 $ 0.000076
+19.58%
$ 10.15 million $ 54
May 28, 2026 $ 0.0000635
+19.68%
$ 8.49 million $ 177
May 27, 2026 $ 0.0000536
+5.45%
$ 7.17 million $ 416
May 26, 2026 $ 0.0000508
+2.38%
$ 6.8 million $ 106
May 25, 2026 $ 0.0000497
-10.28%
$ 6.64 million $ 323
May 24, 2026 $ 0.000056
+12.53%
$ 7.48 million $ 19
May 23, 2026 $ 0.0000497
-11.15%
$ 6.65 million $ 248
May 22, 2026 $ 0.0000514
+7.35%
$ 6.87 million $ 411
May 21, 2026 $ 0.0000479
+1.25%
$ 6.4 million $ 596
May 20, 2026 $ 0.0000492
-8.30%
$ 6.58 million $ 1,447
May 19, 2026 $ 0.0000525
+4.65%
$ 7.01 million $ 1,254
May 18, 2026 $ 0.0000501
-1.86%
$ 6.7 million $ 1,083
May 16, 2026 $ 0.0000608
+0.00%
$ -- $ 6
May 15, 2026 $ 0.0000608
-7.51%
$ 8.13 million $ 6
May 14, 2026 $ 0.0000658
+31.58%
$ 8.79 million $ 250
May 13, 2026 $ 0.00005
-12.13%
$ 6.68 million $ 604
Download