DogeLumens Historical Data

DXLM
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $ 0.0000956
+0.00%
$ 12.78 million $ 19
Jul 31, 8 PM $ 0.0000956
+0.00%
$ 12.78 million $ 19
Jul 31, 7 PM $ 0.0000956
+0.00%
$ 12.78 million $ 19
Jul 31, 6 PM $ 0.0000956
+0.00%
$ 12.78 million $ 19
Jul 31, 5 PM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 31, 4 PM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 31, 3 PM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 31, 2 PM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 31, 1 PM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 31, 12 PM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 31, 11 AM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 31, 10 AM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 31, 9 AM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 31, 8 AM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 31, 7 AM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 31, 6 AM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 31, 5 AM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 31, 4 AM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 31, 3 AM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 31, 2 AM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 31, 1 AM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 31, 12 AM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 30, 11 PM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 30, 10 PM $ 0.0000956
+0.00%
$ 12.78 million $ 43
Jul 30, 9 PM $ 0.0000956
-14.54%
$ 12.78 million $ 43
Jul 30, 8 PM $ 0.000112
+0.00%
$ 14.96 million $ 28
Jul 30, 7 PM $ 0.000112
+0.00%
$ 14.96 million $ 28
Jul 30, 6 PM $ 0.000112
+0.00%
$ 14.96 million $ 28
Jul 11, 8 PM $ 0.0000938
+0.00%
$ 12.54 million $ 4
Jul 11, 7 PM $ 0.0000938
+0.00%
$ 12.54 million $ 4
Jul 11, 6 PM $ 0.0000938
+0.00%
$ 12.54 million $ 4
Jul 11, 5 PM $ 0.0000938
+0.00%
$ 12.54 million $ 4
Jul 11, 4 PM $ 0.0000938
+0.00%
$ 12.54 million $ 4
Jul 11, 3 PM $ 0.0000938
+0.00%
$ 12.54 million $ 4
Jul 11, 2 PM $ 0.0000938
+0.00%
$ 12.54 million $ 10
Jul 11, 1 PM $ 0.0000938
+0.00%
$ 12.54 million $ 10
Jul 11, 12 PM $ 0.0000938
+0.00%
$ 12.54 million $ 10
Jul 11, 11 AM $ 0.0000938
+0.00%
$ 12.54 million $ 10
Jul 11, 10 AM $ 0.0000938
+0.00%
$ 12.54 million $ 14
Jul 11, 9 AM $ 0.0000938
+0.00%
$ 12.54 million $ 42
Jul 11, 8 AM $ 0.0000938
+0.00%
$ 12.54 million $ 87
Jul 11, 7 AM $ 0.0000938
+0.00%
$ 12.54 million $ 110
Jul 11, 6 AM $ 0.0000938
+0.00%
$ 12.54 million $ 122
Jul 11, 5 AM $ 0.0000938
+0.00%
$ 12.54 million $ 132
Jul 11, 4 AM $ 0.0000938
+0.00%
$ 12.54 million $ 132
Jul 11, 3 AM $ 0.0000938
+0.00%
$ 12.54 million $ 132
Jul 11, 2 AM $ 0.0000938
+0.00%
$ 12.54 million $ 132
Jul 11, 1 AM $ 0.0000938
+0.00%
$ 12.54 million $ 132
Jul 11, 12 AM $ 0.0000938
+0.00%
$ 12.54 million $ 144
Jul 10, 11 PM $ 0.0000938
+0.00%
$ 12.54 million $ 144
Download