DogeLumens Historical Data

DXLM
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000621
+2.97%
$ 8.3 million $ 89
Apr 20 $ 0.0000699
+5.88%
$ 8.06 million $ 349
Apr 13 $ 0.000066
+10.24%
$ 8.82 million $ 2,254
Apr 6 $ 0.0000604
+1.75%
$ 8 million $ 2,245
Mar 30 $ 0.0000593
-5.99%
$ 7.93 million $ 2,974
Mar 23 $ 0.0000631
+1.48%
$ 8.43 million $ 147
Mar 16 $ 0.0000622
+2.91%
$ 8.31 million $ 3,194
Mar 9 $ 0.0000604
+8.07%
$ 8.08 million $ 6,480
Mar 2 $ 0.000053
+14.84%
$ 7.47 million $ 806
Feb 23 $ 0.0000486
+7.53%
$ 6.49 million $ 624
Feb 16 $ 0.00005
-6.45%
$ 6.04 million $ 1,038
Feb 9 $ 0.0000511
+5.75%
$ 7.14 million $ 1,070
Feb 2 $ 0.000049
-28.11%
$ 6.46 million $ 2,738
Jan 26 $ 0.0000635
-21.41%
$ 9.49 million $ 2,649
Jan 19 $ 0.0000739
-0.48%
$ 10.76 million $ 4,419
Jan 12 $ 0.000089
+5.50%
$ -- $ 1,595
Jan 5 $ 0.000085
+13.81%
$ 11.28 million $ 3,229
Dec 29 $ 0.000082
+3.81%
$ 10.54 million $ 646
Dec 22 $ 0.0000947
+8.92%
$ 10.56 million $ 4,096
Dec 15 $ 0.000089
-3.76%
$ 11.62 million $ 4,191
Dec 8 $ 0.0000998
+7.73%
$ 12.36 million $ 821
Dec 1 $ 0.0000984
-12.16%
$ 12.39 million $ 661
Nov 24 $ 0.000101
+5.71%
$ 14.97 million $ 1,802
Nov 17 $ 0.000101
-12.82%
$ 14.86 million $ 2,500
Nov 10 $ 0.000112
+6.62%
$ 13.51 million $ 1,768
Nov 3 $ 0.000109
-15.86%
$ 14.02 million $ 8,652
Oct 27 $ 0.000132
+8.43%
$ 17.34 million $ 3,803
Oct 20 $ 0.00013
-0.85%
$ 16.3 million $ 915
Oct 13 $ 0.000137
+1.24%
$ 17.51 million $ 2,992
Oct 6 $ 0.000149
+5.87%
$ 18.03 million $ 1,594
Sep 29 $ 0.00014
-2.02%
$ 18.8 million $ 4,467
Sep 22 $ 0.000143
-1.44%
$ 19.09 million $ 2,466
Sep 15 $ 0.000148
-1.38%
$ 19.36 million $ 12,440
Sep 8 $ 0.00016
+2.36%
$ 20.05 million $ 11,231
Sep 1 $ 0.000141
-2.29%
$ 20.72 million $ 4,547
Aug 25 $ 0.00015
-16.65%
$ 19.3 million $ 4,875
Aug 18 $ 0.000163
-9.75%
$ 24.08 million $ 2,980
Aug 11 $ 0.00018
-17.55%
$ 24.07 million $ 6,757
Aug 4 $ 0.000216
+17.27%
$ 29.19 million $ 1,649
Jul 28 $ 0.000177
-9.64%
$ 23.63 million $ 2,883
Jul 21 $ 0.000194
-8.54%
$ 26.17 million $ 14,284
Jul 14 $ 0.000212
-8.86%
$ 28.33 million $ 15,434
Jul 7 $ 0.000167
+43.39%
$ 26.99 million $ 10,294
Jun 30 $ 0.00018
+39.49%
$ 15.47 million $ 11,048
Jun 23 $ 0.000129
-19.33%
$ 17.37 million $ 8,812
Jun 16 $ 0.000159
+16.85%
$ 21.37 million $ 6,294
Jun 9 $ 0.000126
-10.60%
$ 16.07 million $ 12,521
Jun 2 $ 0.00014
+13.00%
$ 18.86 million $ 7,685
May 26 $ 0.000123
-41.71%
$ 16.42 million $ 12,501
May 19 $ 0.0002
-4.85%
$ 28.17 million $ 12,780
Download