DogeLumens Historical Data

DXLM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0000615
+0.00%
$ 8.22 million $ 899
Apr 16, 2 AM $ 0.0000615
+0.00%
$ 8.22 million $ 981
Apr 16, 1 AM $ 0.0000615
+0.00%
$ 8.22 million $ 1,014
Apr 16, 12 AM $ 0.0000615
+0.00%
$ 8.22 million $ 1,021
Apr 15, 11 PM $ 0.0000615
+0.00%
$ 8.22 million $ 1,047
Apr 15, 10 PM $ 0.0000615
+0.00%
$ 8.22 million $ 1,047
Apr 15, 9 PM $ 0.0000615
+0.00%
$ 8.22 million $ 1,047
Apr 15, 2 PM $ 0.000056
-6.53%
$ 7.48 million $ 1,027
Apr 15, 1 PM $ 0.0000588
+0.98%
$ 7.86 million $ 938
Apr 15, 12 PM $ 0.0000582
-3.03%
$ 7.78 million $ 824
Apr 15, 11 AM $ 0.0000595
+1.59%
$ 7.95 million $ 784
Apr 15, 10 AM $ 0.0000583
+0.41%
$ 7.8 million $ 687
Apr 15, 9 AM $ 0.0000606
+4.38%
$ 8.09 million $ 603
Apr 15, 8 AM $ 0.0000591
-0.71%
$ 7.9 million $ 530
Apr 15, 7 AM $ 0.0000589
-0.29%
$ 7.88 million $ 466
Apr 15, 6 AM $ 0.0000581
-2.89%
$ 7.76 million $ 391
Apr 15, 12 AM $ 0.0000462
+0.00%
$ 6.17 million $ 6
Apr 14, 11 PM $ 0.0000462
+0.00%
$ 6.17 million $ 6
Apr 14, 10 PM $ 0.0000462
+0.00%
$ 6.17 million $ 6
Apr 14, 9 PM $ 0.0000462
+0.00%
$ 6.17 million $ 6
Apr 14, 8 PM $ 0.0000462
+0.00%
$ 6.17 million $ 6
Apr 14, 7 PM $ 0.0000462
+0.00%
$ 6.17 million $ 6
Apr 14, 1 PM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 14, 12 PM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 14, 11 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 14, 10 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 14, 9 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 14, 8 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 14, 7 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 14, 6 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 14, 5 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 14, 4 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 14, 3 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 14, 2 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 14, 1 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 14, 12 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 11 PM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 10 PM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 9 PM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 8 PM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 7 PM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 6 PM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 5 PM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 4 PM $ 0.0000599
+0.00%
$ 8 million $ 10
Apr 13, 3 PM $ 0.0000599
+0.00%
$ 8 million $ 10
Apr 13, 2 PM $ 0.0000599
+0.00%
$ 8 million $ 10
Apr 13, 1 PM $ 0.0000599
+0.00%
$ 8 million $ 10
Apr 13, 12 PM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 11 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 10 AM $ 0.0000599
+0.00%
$ 8 million $ 5