DogeLumens Historical Data

DXLM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.00012
+0.00%
$ 16.03 million $ 5
Jun 9, 9 PM $ 0.00012
+0.00%
$ 16.03 million $ 5
Jun 9, 11 AM $ 0.000124
+0.00%
$ 16.55 million $ 5
Jun 9, 10 AM $ 0.000124
+0.00%
$ 16.55 million $ 5
Jun 9, 9 AM $ 0.000124
+0.00%
$ 16.55 million $ 101
Jun 9, 8 AM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 9, 7 AM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 9, 6 AM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 9, 5 AM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 9, 4 AM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 9, 3 AM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 9, 2 AM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 9, 1 AM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 9, 12 AM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 8, 11 PM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 8, 10 PM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 8, 9 PM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 8, 8 PM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 8, 7 PM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 8, 6 PM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 8, 5 PM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 8, 4 PM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 8, 3 PM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 8, 2 PM $ 0.000124
+0.00%
$ 16.55 million $ 158
Jun 8, 1 PM $ 0.000124
+0.00%
$ 16.55 million $ 163
Jun 8, 12 PM $ 0.000124
+0.00%
$ 16.55 million $ 180
Jun 8, 11 AM $ 0.000124
+0.00%
$ 16.55 million $ 343
Jun 8, 9 AM $ 0.000124
+0.00%
$ 16.55 million $ 629
Jun 8, 8 AM $ 0.000124
+0.00%
$ 16.55 million $ 742
Jun 8, 7 AM $ 0.000124
+0.00%
$ 16.55 million $ 888
Jun 8, 6 AM $ 0.000124
+0.00%
$ 16.55 million $ 1,053
Jun 8, 5 AM $ 0.000124
+0.00%
$ 16.55 million $ 1,189
Jun 8, 4 AM $ 0.000124
+0.00%
$ 16.55 million $ 1,350
Jun 8, 3 AM $ 0.000124
+0.00%
$ 16.55 million $ 1,519
Jun 8, 2 AM $ 0.000124
+0.00%
$ 16.55 million $ 1,677
Jun 8, 1 AM $ 0.000124
+0.00%
$ 16.55 million $ 1,850
Jun 8, 12 AM $ 0.000124
+0.00%
$ 16.55 million $ 2,033
Jun 7, 11 PM $ 0.000124
+0.00%
$ 16.55 million $ 2,064
Jun 7, 10 PM $ 0.000124
+0.00%
$ 16.55 million $ 2,064
Jun 7, 9 PM $ 0.000124
+0.00%
$ 16.55 million $ 2,064
Jun 7, 8 PM $ 0.000124
+0.00%
$ 16.55 million $ 2,064
Jun 7, 7 PM $ 0.000124
+0.00%
$ 16.55 million $ 2,064
Jun 7, 6 PM $ 0.000124
+0.00%
$ 16.55 million $ 2,069
Jun 7, 12 PM $ 0.000115
+0.00%
$ -- $ 1,841
Jun 7, 9 AM $ 0.000119
+0.33%
$ 15.91 million $ 1,321
Jun 7, 8 AM $ 0.000119
+0.19%
$ 15.89 million $ 1,272
Jun 7, 7 AM $ 0.000118
+0.44%
$ 15.84 million $ 1,132
Jun 7, 6 AM $ 0.000118
-0.95%
$ 15.75 million $ 983
Jun 7, 5 AM $ 0.000119
-0.36%
$ 15.89 million $ 846
Jun 7, 4 AM $ 0.000119
-0.66%
$ 15.84 million $ 693