DogeLumens Historical Data

DXLM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.000119
-0.66%
$ 15.84 million $ 693
Jun 7, 3 AM $ 0.000119
+0.33%
$ 15.84 million $ 530
Jun 7, 2 AM $ 0.000119
+0.63%
$ 15.91 million $ 374
Jun 7, 1 AM $ 0.000119
+0.63%
$ 15.9 million $ 209
Jun 7, 12 AM $ 0.000119
-0.40%
$ 15.89 million $ 49
Jun 6, 11 PM $ 0.000119
+0.00%
$ 15.96 million $ 5
Jun 6, 10 PM $ 0.000119
+0.00%
$ 15.96 million $ 5
Jun 6, 9 PM $ 0.000119
+0.00%
$ 15.96 million $ 5
Jun 6, 8 PM $ 0.000119
+0.00%
$ 15.96 million $ 5
Jun 6, 7 PM $ 0.000119
+0.00%
$ 15.96 million $ 5
Jun 2, 1 PM $ 0.000146
+0.00%
$ 19.51 million $ 4,582
Jun 2, 12 PM $ 0.000146
+0.00%
$ 19.51 million $ 4,427
Jun 2, 11 AM $ 0.000146
+0.16%
$ 19.54 million $ 4,107
Jun 2, 10 AM $ 0.000141
+1.10%
$ 18.83 million $ 3,736
Jun 2, 9 AM $ 0.000141
+1.01%
$ 18.81 million $ 3,662
Jun 2, 8 AM $ 0.00014
+0.61%
$ 18.76 million $ 3,432
Jun 2, 7 AM $ 0.000141
+0.74%
$ 18.82 million $ 3,254
Jun 2, 6 AM $ 0.00014
+0.21%
$ 18.69 million $ 3,058
Jun 2, 5 AM $ 0.000141
+0.33%
$ 18.8 million $ 2,860
Jun 2, 4 AM $ 0.000141
+0.46%
$ 18.78 million $ 2,700
Jun 2, 3 AM $ 0.00014
-0.53%
$ 18.71 million $ 2,525
Jun 2, 2 AM $ 0.000141
+1.11%
$ 18.9 million $ 2,325
Jun 2, 1 AM $ 0.00014
-0.38%
$ 18.69 million $ 2,124
Jun 2, 12 AM $ 0.000141
-0.11%
$ 18.87 million $ 1,922
Jun 1, 11 PM $ 0.000141
+0.32%
$ 18.81 million $ 1,725
Jun 1, 10 PM $ 0.00014
-0.50%
$ 18.75 million $ 1,608
Jun 1, 9 PM $ 0.000141
-0.22%
$ 18.86 million $ 1,429
Jun 1, 8 PM $ 0.000141
+0.26%
$ 18.88 million $ 1,256
Jun 1, 7 PM $ 0.00014
-0.70%
$ 18.76 million $ 1,066
Jun 1, 6 PM $ 0.000141
+0.43%
$ 18.84 million $ 875
Jun 1, 5 PM $ 0.000141
+0.13%
$ 18.88 million $ 669
Jun 1, 4 PM $ 0.000141
+0.21%
$ 18.89 million $ 479
Jun 1, 3 PM $ 0.000141
-0.28%
$ 18.88 million $ 299
Jun 1, 2 PM $ 0.000142
+0.00%
$ 18.93 million $ 91
Jun 1, 1 PM $ 0.000142
+0.00%
$ 18.93 million $ 91
Jun 1, 12 PM $ 0.000142
+0.00%
$ 18.93 million $ 91
Jun 1, 11 AM $ 0.000142
+0.00%
$ 18.93 million $ 91
Jun 1, 10 AM $ 0.000142
+0.00%
$ 18.93 million $ 97
Jun 1, 9 AM $ 0.000142
+0.00%
$ 18.93 million $ 462
Jun 1, 8 AM $ 0.000142
+0.00%
$ 18.93 million $ 673
Jun 1, 7 AM $ 0.000142
+0.00%
$ 18.93 million $ 673
Jun 1, 6 AM $ 0.000142
+0.00%
$ 18.93 million $ 673
Jun 1, 5 AM $ 0.000142
+0.00%
$ 18.93 million $ 673
Jun 1, 4 AM $ 0.000142
+0.00%
$ 18.93 million $ 673
Jun 1, 3 AM $ 0.000142
+0.00%
$ 18.93 million $ 673
Jun 1, 2 AM $ 0.000142
+0.00%
$ 18.93 million $ 673
Jun 1, 1 AM $ 0.000142
+0.00%
$ 18.93 million $ 673
Jun 1, 12 AM $ 0.000142
+0.00%
$ 18.93 million $ 673
May 31, 11 PM $ 0.000142
+1.92%
$ 18.93 million $ 673
May 31, 10 PM $ 0.000139
+0.00%
$ 18.57 million $ 576