DogeLumens Historical Data

DXLM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 8 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 7 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 6 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 5 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 4 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 3 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 2 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 1 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 13, 12 AM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 12, 11 PM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 12, 10 PM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 12, 9 PM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 12, 8 PM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 12, 7 PM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 12, 6 PM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 12, 5 PM $ 0.0000599
+0.00%
$ 8 million $ 5
Apr 12, 3 PM $ 0.0000604
+0.00%
$ 8.07 million $ 8
Apr 12, 2 PM $ 0.0000604
+0.00%
$ 8.07 million $ 69
Apr 12, 1 PM $ 0.0000604
+0.00%
$ 8.07 million $ 147
Apr 12, 12 PM $ 0.0000604
+0.00%
$ 8.07 million $ 236
Apr 12, 11 AM $ 0.0000604
+0.00%
$ 8.07 million $ 276
Apr 12, 10 AM $ 0.0000604
+0.00%
$ 8.07 million $ 388
Apr 12, 9 AM $ 0.0000604
+0.00%
$ 8.07 million $ 417
Apr 12, 8 AM $ 0.0000604
+0.00%
$ 8.07 million $ 431
Apr 12, 7 AM $ 0.0000604
+0.00%
$ 8.07 million $ 431
Apr 12, 6 AM $ 0.0000604
+0.00%
$ 8.07 million $ 431
Apr 12, 5 AM $ 0.0000604
+0.00%
$ 8.07 million $ 431
Apr 12, 4 AM $ 0.0000604
+0.00%
$ 8.07 million $ 431
Apr 12, 3 AM $ 0.0000604
+0.00%
$ 8.07 million $ 431
Apr 12, 2 AM $ 0.0000604
+0.00%
$ 8.07 million $ 431
Apr 12, 1 AM $ 0.0000604
+0.00%
$ 8.07 million $ 431
Apr 12, 12 AM $ 0.0000604
+0.00%
$ 8.07 million $ 431
Apr 11, 11 PM $ 0.0000604
+0.00%
$ 8.07 million $ 431
Apr 11, 10 PM $ 0.0000604
+0.00%
$ 8.07 million $ 431
Apr 11, 9 PM $ 0.0000604
+0.00%
$ 8.07 million $ 431
Apr 11, 8 PM $ 0.0000604
+0.00%
$ 8.07 million $ 431
Apr 11, 7 PM $ 0.0000604
+0.00%
$ 8.07 million $ 431
Apr 11, 6 PM $ 0.0000604
+0.00%
$ 8.07 million $ 431
Apr 11, 5 PM $ 0.0000604
+0.00%
$ 8.07 million $ 431
Apr 11, 4 PM $ 0.0000604
+0.00%
$ 8.07 million $ 431
Apr 11, 3 PM $ 0.0000604
+0.75%
$ 8.07 million $ 431
Apr 11, 2 PM $ 0.0000609
-0.05%
$ 8.14 million $ 359
Apr 11, 1 PM $ 0.0000608
+1.16%
$ 8.12 million $ 287
Apr 11, 12 PM $ 0.0000601
+0.40%
$ 8.03 million $ 199
Apr 11, 11 AM $ 0.0000583
+0.00%
$ 7.8 million $ 228
Apr 11, 9 AM $ 0.000059
+0.00%
$ 7.88 million $ 247
Apr 11, 8 AM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 11, 7 AM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 11, 6 AM $ 0.000059
+0.00%
$ 7.88 million $ 317