DogeLumens Historical Data

DXLM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 11, 6 AM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 11, 5 AM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 11, 4 AM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 11, 3 AM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 11, 2 AM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 11, 1 AM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 11, 12 AM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 10, 11 PM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 10, 10 PM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 10, 9 PM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 10, 8 PM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 10, 7 PM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 10, 6 PM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 10, 5 PM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 10, 4 PM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 10, 3 PM $ 0.000059
+0.00%
$ 7.88 million $ 317
Apr 10, 2 PM $ 0.000059
+0.00%
$ 7.88 million $ 326
Apr 10, 1 PM $ 0.000059
+0.00%
$ 7.88 million $ 326
Apr 10, 9 AM $ 0.000062
+0.00%
$ 8.28 million $ 209
Apr 10, 8 AM $ 0.000062
+0.00%
$ 8.28 million $ 209
Apr 10, 7 AM $ 0.000062
+0.00%
$ 8.28 million $ 209
Apr 10, 6 AM $ 0.000062
+0.00%
$ 8.28 million $ 209
Apr 10, 5 AM $ 0.000062
+0.00%
$ 8.28 million $ 209
Apr 10, 4 AM $ 0.000062
+0.00%
$ 8.28 million $ 209
Apr 10, 3 AM $ 0.000062
+0.00%
$ 8.28 million $ 220
Apr 10, 2 AM $ 0.000062
+0.00%
$ 8.28 million $ 220
Apr 10, 1 AM $ 0.000062
+0.00%
$ 8.28 million $ 220
Apr 10, 12 AM $ 0.000062
+0.00%
$ 8.28 million $ 220
Apr 9, 11 PM $ 0.000062
+0.00%
$ 8.28 million $ 220
Apr 9, 10 PM $ 0.000062
+0.00%
$ 8.28 million $ 220
Apr 9, 9 PM $ 0.000062
+0.00%
$ 8.28 million $ 220
Apr 9, 8 PM $ 0.000062
+0.00%
$ 8.28 million $ 220
Apr 9, 7 PM $ 0.000062
+0.00%
$ 8.28 million $ 220
Apr 9, 6 PM $ 0.000062
+0.00%
$ 8.28 million $ 220
Apr 9, 5 PM $ 0.000062
+0.00%
$ 8.28 million $ 220
Apr 9, 4 PM $ 0.000062
+0.00%
$ 8.28 million $ 220
Apr 9, 3 PM $ 0.000062
+1.64%
$ 8.28 million $ 220
Apr 9, 2 PM $ 0.000061
+0.00%
$ 8.15 million $ 206
Apr 9, 1 PM $ 0.000061
+0.00%
$ 8.15 million $ 206
Apr 9, 9 AM $ 0.0000619
+0.00%
$ 8.28 million $ 270
Apr 9, 8 AM $ 0.0000619
+0.00%
$ 8.28 million $ 303
Apr 9, 7 AM $ 0.0000619
+0.00%
$ 8.28 million $ 303
Apr 9, 6 AM $ 0.0000619
+0.00%
$ 8.28 million $ 303
Apr 9, 5 AM $ 0.0000619
+0.00%
$ 8.28 million $ 303
Apr 9, 4 AM $ 0.0000619
+2.41%
$ 8.28 million $ 303
Apr 9, 3 AM $ 0.0000605
+0.00%
$ 8.08 million $ 286
Apr 9, 2 AM $ 0.0000605
+0.00%
$ 8.08 million $ 286
Apr 9, 1 AM $ 0.0000605
+0.00%
$ 8.08 million $ 286
Apr 9, 12 AM $ 0.0000605
-1.24%
$ 8.08 million $ 286