DogeLumens Historical Data

DXLM Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000139
+0.00%
$ 18.57 million $ 576
May 31, 9 PM $ 0.000139
+0.00%
$ 18.57 million $ 576
May 31, 8 PM $ 0.000139
+0.00%
$ 18.57 million $ 576
May 31, 7 PM $ 0.000139
+0.00%
$ 18.57 million $ 576
May 31, 6 PM $ 0.000139
+0.00%
$ 18.57 million $ 576
May 31, 5 PM $ 0.000139
+0.00%
$ 18.57 million $ 576
May 31, 4 PM $ 0.000139
+7.59%
$ 18.57 million $ 576
May 31, 3 PM $ 0.000129
+0.00%
$ 17.26 million $ 531
May 31, 9 AM $ 0.000111
+0.00%
$ 14.85 million $ 538
May 31, 8 AM $ 0.000111
+0.00%
$ 14.85 million $ 611
May 31, 7 AM $ 0.000111
+0.00%
$ 14.85 million $ 713
May 31, 6 AM $ 0.000111
+0.00%
$ 14.85 million $ 740
May 31, 5 AM $ 0.000111
+0.00%
$ 14.85 million $ 740
May 31, 4 AM $ 0.000111
+0.00%
$ 14.85 million $ 751
May 31, 3 AM $ 0.000111
+0.00%
$ 14.85 million $ 751
May 31, 2 AM $ 0.000111
+0.00%
$ 14.85 million $ 751
May 31, 1 AM $ 0.000111
+0.00%
$ 14.85 million $ 751
May 31, 12 AM $ 0.000111
+0.00%
$ 14.85 million $ 751
May 30, 11 PM $ 0.000111
+0.00%
$ 14.85 million $ 838
May 30, 10 PM $ 0.000111
+0.00%
$ 14.85 million $ 838
May 30, 9 PM $ 0.000111
+0.00%
$ 14.85 million $ 838
May 30, 8 PM $ 0.000111
+0.00%
$ 14.85 million $ 903
May 30, 7 PM $ 0.000111
+0.00%
$ 14.85 million $ 903
May 30, 1 PM $ 0.0000506
+0.42%
$ 6.77 million $ 413
May 30, 12 PM $ 0.0000504
+0.20%
$ 6.74 million $ 411
May 30, 11 AM $ 0.0000507
+0.34%
$ 6.78 million $ 363
May 30, 5 AM $ 0.000109
+0.00%
$ 14.56 million $ 209
May 30, 4 AM $ 0.000109
+0.00%
$ 14.56 million $ 209
May 30, 3 AM $ 0.000109
+0.00%
$ 14.56 million $ 209
May 29, 9 PM $ 0.000076
+0.00%
$ 10.15 million $ 54
May 29, 8 PM $ 0.000076
+0.00%
$ 10.15 million $ 54
May 29, 7 PM $ 0.000076
+0.00%
$ 10.15 million $ 54
May 29, 6 PM $ 0.000076
+2.26%
$ 10.15 million $ 54
May 29, 5 PM $ 0.0000743
+0.00%
$ 9.93 million $ 48
May 29, 4 PM $ 0.0000743
+0.00%
$ 9.93 million $ 48
May 29, 3 PM $ 0.0000743
+0.00%
$ 9.93 million $ 53
May 29, 2 PM $ 0.0000743
+0.00%
$ 9.93 million $ 151
May 29, 9 AM $ 0.00007
+0.00%
$ 9.35 million $ 108
May 29, 3 AM $ 0.0000635
+0.00%
$ 8.49 million $ 130
May 29, 2 AM $ 0.0000635
+0.00%
$ 8.49 million $ 138
May 29, 1 AM $ 0.0000635
+0.00%
$ 8.49 million $ 146
May 29, 12 AM $ 0.0000635
+0.00%
$ 8.49 million $ 161
May 28, 11 PM $ 0.0000635
+0.00%
$ 8.49 million $ 177
May 28, 10 PM $ 0.0000635
+0.00%
$ 8.49 million $ 192
May 28, 9 PM $ 0.0000635
+0.00%
$ 8.49 million $ 200
May 28, 3 PM $ 0.0000569
+0.00%
$ 7.61 million $ 114
May 28, 2 PM $ 0.0000569
+0.00%
$ 7.61 million $ 114
May 28, 1 PM $ 0.0000569
+0.00%
$ 7.61 million $ 128
May 28, 12 PM $ 0.0000569
+0.00%
$ 7.61 million $ 135
May 28, 11 AM $ 0.0000569
+0.00%
$ 7.61 million $ 148