DogeLumens Historical Data

DXLM Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0000569
+0.00%
$ 7.61 million $ 148
May 28, 9 AM $ 0.0000569
+0.00%
$ 7.61 million $ 201
May 28, 8 AM $ 0.0000569
+0.00%
$ 7.61 million $ 279
May 28, 7 AM $ 0.0000569
+0.00%
$ 7.61 million $ 337
May 28, 6 AM $ 0.0000547
+0.00%
$ 7.31 million $ 421
May 28, 5 AM $ 0.0000547
+0.00%
$ 7.31 million $ 460
May 28, 4 AM $ 0.0000547
+6.50%
$ 7.31 million $ 467
May 28, 3 AM $ 0.0000514
+0.35%
$ 6.86 million $ 428
May 28, 2 AM $ 0.0000512
-1.90%
$ 6.84 million $ 420
May 28, 1 AM $ 0.0000535
+1.19%
$ 7.15 million $ 422
May 28, 12 AM $ 0.0000528
-0.49%
$ 7.06 million $ 421
May 27, 11 PM $ 0.0000536
+1.78%
$ 7.17 million $ 416
May 27, 10 PM $ 0.0000527
-1.97%
$ 7.04 million $ 420
May 27, 9 PM $ 0.0000537
+0.00%
$ 7.18 million $ 422
May 27, 8 PM $ 0.0000537
-1.47%
$ 7.18 million $ 422
May 27, 7 PM $ 0.0000545
+3.33%
$ 7.29 million $ 428
May 27, 6 PM $ 0.0000528
+0.00%
$ 7.05 million $ 408
May 27, 5 PM $ 0.0000528
+0.00%
$ 7.05 million $ 415
May 27, 4 PM $ 0.0000528
+0.00%
$ 7.05 million $ 421
May 27, 3 PM $ 0.0000528
+0.00%
$ 7.05 million $ 421
May 27, 2 PM $ 0.0000528
-3.49%
$ 7.05 million $ 427
May 27, 1 PM $ 0.0000547
+2.74%
$ 7.31 million $ 430
May 27, 12 PM $ 0.0000532
-2.06%
$ 7.11 million $ 412
May 27, 9 AM $ 0.0000541
-2.33%
$ 7.23 million $ 326
May 27, 8 AM $ 0.0000533
+6.30%
$ 7.13 million $ 295
May 27, 7 AM $ 0.0000508
+2.73%
$ 6.8 million $ 222
May 27, 6 AM $ 0.0000492
+0.00%
$ 6.58 million $ 91
May 27, 5 AM $ 0.0000502
+0.00%
$ 6.71 million $ 91
May 27, 4 AM $ 0.0000493
+0.00%
$ 6.58 million $ 86
May 27, 3 AM $ 0.0000493
-3.20%
$ 6.58 million $ 97
May 27, 2 AM $ 0.0000509
+0.00%
$ 6.8 million $ 93
May 27, 1 AM $ 0.0000509
+2.81%
$ 6.8 million $ 100
May 27, 12 AM $ 0.0000495
-2.65%
$ 6.61 million $ 91
May 26, 11 PM $ 0.0000508
+1.03%
$ 6.8 million $ 106
May 26, 10 PM $ 0.0000503
+0.00%
$ 6.73 million $ 86
May 26, 9 PM $ 0.0000503
+0.00%
$ 6.73 million $ 86
May 26, 8 PM $ 0.0000503
+1.19%
$ 6.73 million $ 99
May 26, 7 PM $ 0.0000497
+0.00%
$ 6.65 million $ 98
May 26, 6 PM $ 0.0000497
-1.05%
$ 6.65 million $ 110
May 26, 5 PM $ 0.0000503
-2.07%
$ 6.72 million $ 105
May 26, 4 PM $ 0.0000513
+0.00%
$ 6.86 million $ 101
May 26, 3 PM $ 0.0000513
+2.89%
$ 6.86 million $ 114
May 26, 2 PM $ 0.0000499
+0.00%
$ 6.67 million $ 104
May 26, 1 PM $ 0.0000499
+0.00%
$ 6.67 million $ 117
May 26, 12 PM $ 0.0000499
+0.00%
$ 6.67 million $ 141
May 26, 11 AM $ 0.0000499
+0.00%
$ 6.67 million $ 148
May 26, 10 AM $ 0.0000499
+0.00%
$ 6.67 million $ 160
May 26, 9 AM $ 0.0000499
-3.56%
$ 6.67 million $ 166
May 26, 8 AM $ 0.0000517
+0.00%
$ 6.91 million $ 179
May 26, 6 AM $ 0.000052
+0.00%
$ 6.95 million $ 205