DogeLumens Historical Data

DXLM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000111
+0.59%
$ 14.8 million $ 2,567
Jul 24, 2024 $ 0.00011
-0.77%
$ 14.71 million $ 2,525
Jul 23, 2024 $ 0.00011
+0.15%
$ 14.69 million $ 2,551
Jul 22, 2024 $ 0.00011
+0.11%
$ 14.76 million $ 2,595
Jul 21, 2024 $ 0.000111
+0.96%
$ 14.81 million $ 2,582
Jul 20, 2024 $ 0.000111
-0.21%
$ 14.8 million $ 2,628
Jul 19, 2024 $ 0.000111
+0.29%
$ 14.79 million $ 2,680
Jul 18, 2024 $ 0.00011
-0.63%
$ 14.64 million $ 2,588
Jul 17, 2024 $ 0.00011
+10.35%
$ 14.74 million $ 1,692
Jul 16, 2024 $ 0.0001
+0.02%
$ 13.36 million $ 1,929
Jul 15, 2024 $ 0.0001
+0.03%
$ 13.37 million $ 2,359
Jul 14, 2024 $ 0.0001
+0.09%
$ 13.36 million $ 2,344
Jul 13, 2024 $ 0.0000999
+10.35%
$ 13.35 million $ 2,504
Jul 12, 2024 $ 0.0000905
+0.32%
$ 12.1 million $ 2,195
Jul 11, 2024 $ 0.0000901
+2.28%
$ 12.05 million $ 1,665
Jul 10, 2024 $ 0.0000881
-1.26%
$ 11.77 million $ 2,002
Jul 9, 2024 $ 0.0000901
-2.37%
$ 12.04 million $ 1,701
Jul 8, 2024 $ 0.0000911
-0.61%
$ 12.17 million $ 2,137
Jul 7, 2024 $ 0.0000911
-2.76%
$ 12.18 million $ 2,141
Jul 6, 2024 $ 0.0000939
+6.67%
$ 12.55 million $ 1,438
Jul 5, 2024 $ 0.0000881
-10.25%
$ 11.77 million $ 1,162
Jul 4, 2024 $ 0.0000986
+0.42%
$ 13.18 million $ 1,623
Jul 3, 2024 $ 0.0000983
+7.77%
$ 13.14 million $ 1,141
Jul 2, 2024 $ 0.0000912
-0.86%
$ 12.19 million $ 1,882
Jul 1, 2024 $ 0.0000925
-0.12%
$ 12.36 million $ 2,185
Jun 30, 2024 $ 0.0000922
-0.43%
$ 12.32 million $ 1,414
Jun 29, 2024 $ 0.0000918
-0.30%
$ 12.26 million $ 2,147
Jun 28, 2024 $ 0.0000915
-1.96%
$ 12.22 million $ 1,699
Jun 27, 2024 $ 0.0000934
-1.15%
$ 12.47 million $ 2,189
Jun 26, 2024 $ 0.0000942
-0.21%
$ 12.59 million $ 2,151
Jun 25, 2024 $ 0.0000947
-2.52%
$ 12.66 million $ 1,901
Jun 24, 2024 $ 0.0000972
+0.98%
$ 12.99 million $ 2,235
Jun 23, 2024 $ 0.000099
-1.94%
$ 13.23 million $ 2,063
Jun 22, 2024 $ 0.0001
+3.44%
$ 13.42 million $ 2,509
Jun 21, 2024 $ 0.0000969
+6.54%
$ 12.95 million $ 2,053
Jun 20, 2024 $ 0.0000995
-1.77%
$ 13.3 million $ 1,538
Jun 19, 2024 $ 0.000101
-4.38%
$ 13.44 million $ 2,330
Jun 18, 2024 $ 0.000107
+2.40%
$ 14.32 million $ 2,467
Jun 17, 2024 $ 0.000105
+4.10%
$ 14.07 million $ 2,307
Jun 16, 2024 $ 0.000101
-1.08%
$ 13.51 million $ 568
Jun 15, 2024 $ 0.000102
-0.23%
$ 13.62 million $ 2,387
Jun 14, 2024 $ 0.000103
+0.33%
$ 13.8 million $ 2,467
Jun 13, 2024 $ 0.000103
-0.72%
$ 13.81 million $ 2,406
Jun 12, 2024 $ 0.000104
+2.25%
$ 13.91 million $ 926
Jun 11, 2024 $ 0.000102
-1.53%
$ 13.6 million $ 1,810
Jun 10, 2024 $ 0.000103
-6.67%
$ 13.81 million $ 313
Jun 9, 2024 $ 0.000111
+3.88%
$ 14.8 million $ 1,936
Jun 8, 2024 $ 0.000107
-3.71%
$ 14.25 million $ 1,094
Jun 7, 2024 $ 0.000111
+1.96%
$ 14.8 million $ 154
Jun 6, 2024 $ 0.000109
+1.74%
$ 14.51 million $ 1,711