DogeLumens Historical Data

DXLM Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000052
+0.00%
$ 6.95 million $ 205
May 26, 5 AM $ 0.000052
+0.00%
$ 6.95 million $ 225
May 26, 4 AM $ 0.000052
+3.85%
$ 6.95 million $ 251
May 26, 3 AM $ 0.0000501
+0.00%
$ 6.69 million $ 255
May 26, 2 AM $ 0.0000501
-3.51%
$ 6.69 million $ 287
May 26, 1 AM $ 0.0000519
+0.00%
$ 6.93 million $ 304
May 26, 12 AM $ 0.0000519
+4.47%
$ 6.93 million $ 324
May 25, 11 PM $ 0.0000497
+0.00%
$ 6.64 million $ 323
May 25, 10 PM $ 0.0000497
+0.00%
$ 6.64 million $ 329
May 25, 9 PM $ 0.0000497
-0.50%
$ 6.64 million $ 329
May 25, 8 PM $ 0.0000499
-1.87%
$ 6.67 million $ 318
May 25, 7 PM $ 0.0000531
+0.00%
$ 7.1 million $ 318
May 25, 6 PM $ 0.0000531
+0.00%
$ 7.1 million $ 318
May 25, 5 PM $ 0.0000531
+0.00%
$ 7.1 million $ 318
May 25, 4 PM $ 0.0000531
+1.03%
$ 7.1 million $ 318
May 25, 3 PM $ 0.0000526
+0.00%
$ 7.03 million $ 302
May 25, 2 PM $ 0.0000505
-0.32%
$ 6.76 million $ 302
May 25, 1 PM $ 0.0000507
-1.88%
$ 6.78 million $ 279
May 25, 12 PM $ 0.0000517
+0.00%
$ 6.91 million $ 259
May 25, 11 AM $ 0.0000501
+0.00%
$ 6.7 million $ 238
May 25, 10 AM $ 0.0000492
+0.00%
$ 6.58 million $ 222
May 25, 9 AM $ 0.0000492
-8.12%
$ 6.58 million $ 222
May 25, 8 AM $ 0.0000536
+0.00%
$ 7.16 million $ 228
May 25, 7 AM $ 0.0000543
+2.34%
$ 7.26 million $ 204
May 25, 6 AM $ 0.000052
+2.18%
$ 6.95 million $ 193
May 25, 5 AM $ 0.0000497
-1.93%
$ 6.64 million $ 161
May 25, 4 AM $ 0.0000528
-2.76%
$ 7.06 million $ 145
May 25, 1 AM $ 0.0000557
+0.00%
$ 7.45 million $ 60
May 25, 12 AM $ 0.0000554
+0.00%
$ 7.4 million $ 60
May 24, 11 PM $ 0.000056
+0.00%
$ 7.48 million $ 19
May 24, 10 PM $ 0.000056
+0.00%
$ 7.48 million $ 26
May 24, 9 PM $ 0.000056
+0.00%
$ 7.48 million $ 26
May 24, 8 PM $ 0.000056
+0.00%
$ 7.48 million $ 32
May 24, 7 PM $ 0.000056
+0.00%
$ 7.48 million $ 46
May 24, 6 PM $ 0.000056
+0.00%
$ 7.48 million $ 53
May 24, 5 PM $ 0.000056
+0.00%
$ 7.48 million $ 53
May 24, 4 PM $ 0.000056
+0.00%
$ 7.48 million $ 60
May 24, 3 PM $ 0.000056
+0.00%
$ 7.48 million $ 67
May 24, 2 PM $ 0.000056
+0.00%
$ 7.48 million $ 67
May 24, 1 PM $ 0.000056
+0.00%
$ 7.48 million $ 67
May 24, 12 PM $ 0.000056
+0.00%
$ 7.48 million $ 72
May 24, 6 AM $ 0.0000497
+0.00%
$ 6.64 million $ 253
May 24, 5 AM $ 0.0000497
+0.00%
$ 6.64 million $ 253
May 24, 4 AM $ 0.0000497
+0.00%
$ 6.64 million $ 253
May 24, 3 AM $ 0.0000497
-0.04%
$ 6.64 million $ 253
May 24, 2 AM $ 0.0000497
+0.00%
$ 6.65 million $ 248
May 24, 1 AM $ 0.0000497
+0.00%
$ 6.65 million $ 248
May 24, 12 AM $ 0.0000497
+0.00%
$ 6.65 million $ 248
May 23, 11 PM $ 0.0000497
-1.23%
$ 6.65 million $ 248
May 23, 10 PM $ 0.0000504
+0.00%
$ 6.73 million $ 249