DogeLumens Historical Data

DXLM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0000615
+2.35%
$ 8.21 million $ 891
Apr 6, 7 PM $ 0.0000579
-2.24%
$ 7.74 million $ 751
Apr 6, 6 PM $ 0.0000556
-3.27%
$ 7.44 million $ 692
Apr 6, 5 PM $ 0.0000599
-3.23%
$ 8 million $ 636
Apr 6, 3 PM $ 0.0000576
+0.51%
$ 7.7 million $ 554
Apr 6, 2 PM $ 0.0000593
+2.47%
$ 7.93 million $ 493
Apr 6, 1 PM $ 0.0000557
-5.12%
$ 7.45 million $ 443
Apr 6, 12 PM $ 0.0000613
+0.00%
$ 8.2 million $ 391
Apr 6, 8 AM $ 0.0000638
+0.00%
$ 8.52 million $ 382
Apr 6, 7 AM $ 0.0000638
+0.00%
$ 8.52 million $ 382
Apr 6, 6 AM $ 0.0000638
+0.00%
$ 8.52 million $ 382
Apr 6, 5 AM $ 0.0000638
+7.52%
$ 8.52 million $ 382
Apr 6, 4 AM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 6, 3 AM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 6, 2 AM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 6, 1 AM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 6, 12 AM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 5, 11 PM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 5, 10 PM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 5, 9 PM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 5, 8 PM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 5, 7 PM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 5, 6 PM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 5, 5 PM $ 0.0000593
+0.00%
$ 7.93 million $ 315
Apr 5, 4 PM $ 0.0000593
-4.29%
$ 7.93 million $ 315
Apr 5, 3 PM $ 0.000062
+0.71%
$ 8.28 million $ 324
Apr 5, 2 PM $ 0.0000615
+0.00%
$ 8.23 million $ 317
Apr 5, 1 PM $ 0.0000615
+0.00%
$ 8.23 million $ 317
Apr 5, 9 AM $ 0.000061
+0.00%
$ 8.15 million $ 242
Apr 5, 8 AM $ 0.000061
+0.00%
$ 8.15 million $ 298
Apr 5, 7 AM $ 0.000061
+0.00%
$ 8.15 million $ 298
Apr 5, 6 AM $ 0.000061
+0.00%
$ 8.15 million $ 298
Apr 5, 5 AM $ 0.000061
+0.00%
$ 8.15 million $ 378
Apr 5, 4 AM $ 0.000061
+0.00%
$ 8.15 million $ 459
Apr 5, 3 AM $ 0.000061
+0.00%
$ 8.15 million $ 542
Apr 5, 2 AM $ 0.000061
+0.00%
$ 8.15 million $ 625
Apr 5, 1 AM $ 0.000061
+0.00%
$ 8.15 million $ 696
Apr 5, 12 AM $ 0.000061
+0.00%
$ 8.15 million $ 769
Apr 4, 11 PM $ 0.000061
+0.00%
$ 8.15 million $ 851
Apr 4, 10 PM $ 0.000061
+0.00%
$ 8.15 million $ 933
Apr 4, 9 PM $ 0.000061
+0.00%
$ 8.15 million $ 1,017
Apr 4, 8 PM $ 0.000061
+0.00%
$ 8.15 million $ 1,095
Apr 4, 7 PM $ 0.000061
+0.00%
$ 8.15 million $ 1,173
Apr 4, 4 PM $ 0.0000579
+0.00%
$ 7.74 million $ 1,346
Apr 4, 3 PM $ 0.0000579
+0.00%
$ 7.74 million $ 1,346
Apr 4, 2 PM $ 0.0000579
+0.00%
$ 7.74 million $ 1,346
Apr 4, 1 PM $ 0.0000579
+0.00%
$ 7.74 million $ 1,346
Apr 4, 12 PM $ 0.0000579
+0.00%
$ 7.74 million $ 1,346
Apr 4, 9 AM $ 0.0000556
+0.00%
$ 7.43 million $ 1,322
Apr 4, 8 AM $ 0.0000556
+0.00%
$ 7.43 million $ 1,322