DogeLumens Historical Data

DXLM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000107
-3.23%
$ 14.26 million $ 1,616
Jun 4, 2024 $ 0.00011
+0.04%
$ 14.64 million $ 2,538
Jun 3, 2024 $ 0.00011
+9.93%
$ 14.69 million $ 2,909
Jun 2, 2024 $ 0.0001
+0.27%
$ 13.39 million $ 2,410
Jun 1, 2024 $ 0.0001
-2.42%
$ 13.36 million $ 1,116
May 31, 2024 $ 0.000102
+2.94%
$ 13.69 million $ 2,260
May 30, 2024 $ 0.0000997
-6.49%
$ 13.32 million $ 1,255
May 29, 2024 $ 0.000107
-2.67%
$ 14.34 million $ 2,510
May 28, 2024 $ 0.00011
+0.97%
$ 14.74 million $ 270
May 27, 2024 $ 0.000109
-0.10%
$ 14.6 million $ 2,492
May 26, 2024 $ 0.00011
-0.11%
$ 14.75 million $ 2,573
May 25, 2024 $ 0.000109
-0.06%
$ 14.62 million $ 2,539
May 24, 2024 $ 0.000109
+0.51%
$ 14.61 million $ 994
May 23, 2024 $ 0.000109
-0.77%
$ 14.54 million $ 2,260
May 22, 2024 $ 0.00011
-0.82%
$ 14.67 million $ 2,566
May 21, 2024 $ 0.000111
-0.42%
$ 14.8 million $ 2,509
May 20, 2024 $ 0.000111
+2.17%
$ 14.86 million $ 2,570
May 19, 2024 $ 0.00011
+0.37%
$ 14.71 million $ 2,571
May 18, 2024 $ 0.00011
+1.47%
$ 14.74 million $ 2,649
May 17, 2024 $ 0.000111
-0.41%
$ 14.8 million $ 1,209
May 16, 2024 $ 0.000111
-0.11%
$ 14.86 million $ 1,451
May 15, 2024 $ 0.000111
+1.51%
$ 14.88 million $ 1,920
May 14, 2024 $ 0.00011
+0.69%
$ 14.65 million $ 175
May 13, 2024 $ 0.000109
+2.41%
$ 14.55 million $ 2,186
May 12, 2024 $ 0.000106
-6.85%
$ 14.21 million $ 131
May 11, 2024 $ 0.000114
-1.23%
$ 15.26 million $ 2,162
May 10, 2024 $ 0.000116
+0.90%
$ 15.55 million $ 2,753
May 9, 2024 $ 0.000116
-0.45%
$ 15.44 million $ 2,668
May 8, 2024 $ 0.000116
+0.03%
$ 15.51 million $ 2,699
May 7, 2024 $ 0.000116
+0.28%
$ 15.54 million $ 2,699
May 6, 2024 $ 0.000115
+0.80%
$ 15.41 million $ 2,705
May 5, 2024 $ 0.000114
-1.62%
$ 15.29 million $ 1,221
May 4, 2024 $ 0.000116
+1.39%
$ 15.54 million $ 6
May 3, 2024 $ 0.000115
-0.60%
$ 15.33 million $ 2,323
May 2, 2024 $ 0.000115
-4.01%
$ 15.4 million $ 2,297
May 1, 2024 $ 0.00012
-0.27%
$ 16.04 million $ 2,798
Apr 30, 2024 $ 0.00012
-5.19%
$ 16.02 million $ 2,878
Apr 29, 2024 $ 0.000126
-2.30%
$ 16.9 million $ 2,947
Apr 28, 2024 $ 0.00013
+7.21%
$ 17.31 million $ 3,334
Apr 27, 2024 $ 0.000121
+0.30%
$ 16.18 million $ 2,844
Apr 26, 2024 $ 0.000121
-3.26%
$ 16.13 million $ 1,846
Apr 25, 2024 $ 0.000125
+5.65%
$ 16.67 million $ 1,403
Apr 24, 2024 $ 0.000118
-0.82%
$ 15.78 million $ 2,015
Apr 23, 2024 $ 0.000119
-0.73%
$ 15.84 million $ 2,851
Apr 22, 2024 $ 0.000119
+0.84%
$ 15.92 million $ 2,765
Apr 21, 2024 $ 0.000117
+4.74%
$ 15.67 million $ 2,869
Apr 20, 2024 $ 0.000111
-0.84%
$ 14.9 million $ 2,608
Apr 19, 2024 $ 0.000112
+2.20%
$ 15.02 million $ 2,679
Apr 18, 2024 $ 0.000112
+1.81%
$ 14.94 million $ 2,653
Apr 17, 2024 $ 0.00011
+0.58%
$ 14.65 million $ 2,564