DogeLumens Historical Data

DXLM Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0000504
+0.00%
$ 6.73 million $ 249
May 23, 4 PM $ 0.000056
+0.00%
$ 7.48 million $ 333
May 23, 3 PM $ 0.000056
+0.00%
$ 7.48 million $ 340
May 23, 2 PM $ 0.000056
+0.00%
$ 7.48 million $ 355
May 23, 1 PM $ 0.000056
+0.00%
$ 7.48 million $ 383
May 23, 10 AM $ 0.000056
+0.00%
$ 7.48 million $ 270
May 23, 9 AM $ 0.000056
+0.00%
$ 7.48 million $ 270
May 23, 8 AM $ 0.000056
+0.00%
$ 7.48 million $ 354
May 23, 7 AM $ 0.000056
+0.00%
$ 7.48 million $ 368
May 23, 6 AM $ 0.000056
+0.00%
$ 7.48 million $ 368
May 23, 5 AM $ 0.000056
+0.00%
$ 7.48 million $ 397
May 22, 11 PM $ 0.0000514
+0.00%
$ 6.87 million $ 411
May 22, 10 PM $ 0.0000514
-1.06%
$ 6.87 million $ 411
May 22, 9 PM $ 0.000052
+0.00%
$ 6.95 million $ 422
May 22, 8 PM $ 0.0000528
+5.10%
$ 7.05 million $ 428
May 22, 7 PM $ 0.000051
+2.14%
$ 6.81 million $ 402
May 22, 6 PM $ 0.0000499
+0.00%
$ 6.67 million $ 387
May 22, 12 PM $ 0.0000585
+0.00%
$ 7.81 million $ 484
May 22, 11 AM $ 0.0000585
+0.00%
$ 7.81 million $ 484
May 22, 5 AM $ 0.0000506
+3.69%
$ 6.77 million $ 409
May 22, 4 AM $ 0.0000499
+0.00%
$ 6.67 million $ 401
May 22, 3 AM $ 0.0000475
+0.00%
$ 6.35 million $ 428
May 22, 2 AM $ 0.0000475
+0.00%
$ 6.35 million $ 446
May 22, 1 AM $ 0.0000475
-2.26%
$ 6.35 million $ 492
May 22, 12 AM $ 0.0000486
+1.44%
$ 6.49 million $ 548
May 21, 11 PM $ 0.0000479
+0.00%
$ 6.4 million $ 596
May 21, 10 PM $ 0.0000479
+2.39%
$ 6.4 million $ 652
May 21, 9 PM $ 0.0000468
-2.58%
$ 6.25 million $ 680
May 21, 8 PM $ 0.000048
+0.57%
$ 6.42 million $ 742
May 21, 7 PM $ 0.0000478
+5.01%
$ 6.38 million $ 784
May 21, 6 PM $ 0.0000455
-2.07%
$ 6.08 million $ 797
May 21, 5 PM $ 0.0000464
+1.09%
$ 6.21 million $ 864
May 21, 4 PM $ 0.0000459
-4.43%
$ 6.14 million $ 898
May 21, 3 PM $ 0.0000497
+0.00%
$ 6.64 million $ 983
May 21, 2 PM $ 0.0000481
-2.83%
$ 6.43 million $ 1,053
May 21, 1 PM $ 0.0000495
+0.69%
$ 6.62 million $ 1,091
May 21, 7 AM $ 0.0000537
+0.00%
$ 7.18 million $ 1,486
May 21, 6 AM $ 0.0000537
+0.07%
$ 7.18 million $ 1,493
May 21, 5 AM $ 0.0000537
+4.92%
$ 7.18 million $ 1,539
May 21, 4 AM $ 0.0000511
+4.45%
$ 6.84 million $ 1,512
May 21, 1 AM $ 0.0000524
+4.16%
$ 7 million $ 1,537
May 21, 12 AM $ 0.0000482
+1.84%
$ 6.44 million $ 1,572
May 20, 11 PM $ 0.0000492
+3.23%
$ 6.58 million $ 1,447
May 20, 10 PM $ 0.0000477
+0.00%
$ 6.38 million $ 1,508
May 20, 9 PM $ 0.0000475
+0.00%
$ 6.35 million $ 1,524
May 20, 8 PM $ 0.0000457
-1.32%
$ 6.11 million $ 1,487
May 20, 7 PM $ 0.0000469
-3.28%
$ 6.27 million $ 1,606
May 20, 6 PM $ 0.0000488
-3.36%
$ 6.53 million $ 1,691
May 20, 5 PM $ 0.000053
+0.00%
$ 7.09 million $ 1,676
May 20, 4 PM $ 0.0000529
+0.90%
$ 7.07 million $ 1,654