DogeLumens Historical Data

DXLM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000556
+0.00%
$ 7.43 million $ 1,322
Apr 4, 7 AM $ 0.0000556
+0.00%
$ 7.43 million $ 1,322
Apr 4, 6 AM $ 0.0000558
-0.02%
$ 7.45 million $ 1,322
Apr 4, 5 AM $ 0.0000558
-6.05%
$ 7.45 million $ 1,351
Apr 4, 4 AM $ 0.0000572
-5.48%
$ 7.65 million $ 1,256
Apr 4, 3 AM $ 0.0000601
+6.11%
$ 8.03 million $ 1,105
Apr 4, 2 AM $ 0.0000565
-4.61%
$ 7.55 million $ 1,027
Apr 4, 1 AM $ 0.0000603
+7.39%
$ 8.05 million $ 1,024
Apr 4, 12 AM $ 0.0000576
+0.26%
$ 7.7 million $ 902
Apr 3, 11 PM $ 0.0000599
+7.54%
$ 8 million $ 846
Apr 3, 10 PM $ 0.000058
-1.96%
$ 7.75 million $ 745
Apr 3, 9 PM $ 0.0000592
+2.99%
$ 7.91 million $ 711
Apr 3, 8 PM $ 0.0000582
+2.57%
$ 7.78 million $ 617
Apr 3, 7 PM $ 0.0000567
-0.89%
$ 7.58 million $ 557
Apr 3, 6 PM $ 0.0000573
+1.45%
$ 7.66 million $ 550
Apr 3, 5 PM $ 0.000056
-5.32%
$ 7.49 million $ 541
Apr 3, 4 PM $ 0.0000616
+0.00%
$ 8.23 million $ 491
Apr 3, 3 PM $ 0.0000616
+0.00%
$ 8.23 million $ 491
Apr 3, 2 PM $ 0.0000616
+0.00%
$ 8.23 million $ 491
Apr 3, 1 PM $ 0.0000616
+0.00%
$ 8.23 million $ 491
Apr 3, 12 PM $ 0.0000616
+0.00%
$ 8.23 million $ 496
Apr 3, 9 AM $ 0.0000595
+0.00%
$ 7.95 million $ 446
Apr 3, 8 AM $ 0.0000595
+0.00%
$ 7.95 million $ 470
Apr 3, 7 AM $ 0.0000595
+0.00%
$ 7.95 million $ 549
Apr 3, 6 AM $ 0.0000595
+0.00%
$ 7.95 million $ 628
Apr 3, 5 AM $ 0.0000595
+0.00%
$ 7.95 million $ 796
Apr 3, 4 AM $ 0.0000595
+0.00%
$ 7.95 million $ 796
Apr 3, 3 AM $ 0.0000595
+0.00%
$ 7.95 million $ 796
Apr 3, 2 AM $ 0.0000595
+0.00%
$ 7.95 million $ 821
Apr 3, 1 AM $ 0.0000595
+0.00%
$ 7.95 million $ 821
Apr 3, 12 AM $ 0.0000595
+0.00%
$ 7.95 million $ 821
Apr 2, 11 PM $ 0.0000595
+0.00%
$ 7.95 million $ 826
Apr 2, 10 PM $ 0.0000595
+0.00%
$ 7.95 million $ 826
Apr 2, 9 PM $ 0.0000595
+0.00%
$ 7.95 million $ 826
Apr 2, 8 PM $ 0.0000595
-5.55%
$ 7.95 million $ 826
Apr 2, 7 PM $ 0.0000624
-0.42%
$ 8.33 million $ 861
Apr 2, 6 PM $ 0.0000626
-0.64%
$ 8.36 million $ 784
Apr 2, 5 PM $ 0.000063
+0.00%
$ 8.42 million $ 704
Apr 2, 4 PM $ 0.000063
+0.00%
$ 8.42 million $ 704
Apr 2, 3 PM $ 0.000063
+0.00%
$ 8.42 million $ 704
Apr 2, 2 PM $ 0.000063
+0.00%
$ 8.42 million $ 704
Apr 2, 1 PM $ 0.000063
+1.76%
$ 8.42 million $ 704
Apr 2, 12 PM $ 0.0000619
+0.00%
$ 8.27 million $ 687
Apr 2, 10 AM $ 0.0000648
+2.68%
$ 8.66 million $ 479
Apr 2, 9 AM $ 0.0000618
-3.33%
$ 8.26 million $ 454
Apr 2, 8 AM $ 0.0000635
+1.44%
$ 8.48 million $ 383
Apr 2, 7 AM $ 0.0000625
+0.82%
$ 8.35 million $ 292
Apr 2, 6 AM $ 0.0000597
+0.64%
$ 7.98 million $ 97
Apr 2, 5 AM $ 0.0000593
+0.00%
$ 7.93 million $ 30
Apr 2, 4 AM $ 0.0000593
+0.00%
$ 7.93 million $ 134