DogeLumens Historical Data

DXLM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00011
-0.95%
$ 14.67 million $ 2,576
Apr 15, 2024 $ 0.000111
+0.11%
$ 14.81 million $ 2,554
Apr 14, 2024 $ 0.000111
+1.46%
$ 14.81 million $ 2,611
Apr 13, 2024 $ 0.000109
-11.45%
$ 14.59 million $ 2,683
Apr 12, 2024 $ 0.000123
-0.01%
$ 16.42 million $ 2,863
Apr 11, 2024 $ 0.000123
+0.11%
$ 16.42 million $ 2,910
Apr 10, 2024 $ 0.000123
+0.42%
$ 16.46 million $ 2,921
Apr 9, 2024 $ 0.000123
-0.13%
$ 16.4 million $ 2,953
Apr 8, 2024 $ 0.000123
+2.95%
$ 16.48 million $ 2,967
Apr 7, 2024 $ 0.00012
-7.70%
$ 16.01 million $ 2,900
Apr 6, 2024 $ 0.00012
-1.87%
$ 16.03 million $ 2,875
Apr 5, 2024 $ 0.000123
-2.57%
$ 16.45 million $ 1,907
Apr 4, 2024 $ 0.000126
+19.87%
$ 16.89 million $ 2,276
Apr 3, 2024 $ 0.000105
-4.84%
$ 14.01 million $ 2,518
Apr 2, 2024 $ 0.00011
-8.14%
$ 14.76 million $ 2,651
Apr 1, 2024 $ 0.000119
-0.93%
$ 15.87 million $ 2,711
Mar 31, 2024 $ 0.00012
+0.00%
$ 16.09 million $ 2,844
Mar 30, 2024 $ 0.00012
+7.28%
$ 16.09 million $ 3,011
Mar 29, 2024 $ 0.000112
+0.53%
$ 15 million $ 2,289
Mar 28, 2024 $ 0.00011
-0.02%
$ 14.73 million $ 2,453
Mar 27, 2024 $ 0.00011
-0.70%
$ 14.73 million $ 2,575
Mar 26, 2024 $ 0.000102
+5.20%
$ 13.59 million $ 2,330
Mar 25, 2024 $ 0.0000984
+2.31%
$ 13.15 million $ 2,378
Mar 24, 2024 $ 0.0000967
+2.72%
$ 12.92 million $ 1,504
Mar 23, 2024 $ 0.0000942
-4.31%
$ 12.59 million $ 2,114
Mar 22, 2024 $ 0.0000969
-3.64%
$ 12.96 million $ 2,656
Mar 21, 2024 $ 0.0000986
-0.49%
$ 13.18 million $ 1,940
Mar 20, 2024 $ 0.0000986
+1.71%
$ 13.17 million $ 1,537
Mar 19, 2024 $ 0.0000969
-11.25%
$ 12.95 million $ 1,478
Mar 18, 2024 $ 0.000109
-2.15%
$ 14.59 million $ 1,545
Mar 17, 2024 $ 0.000113
-4.28%
$ 15.04 million $ 3,067
Mar 16, 2024 $ 0.000119
-2.92%
$ 15.91 million $ 2,051
Mar 15, 2024 $ 0.000127
-2.65%
$ 16.91 million $ 3,086
Mar 14, 2024 $ 0.00013
+0.04%
$ 17.37 million $ 3,039
Mar 13, 2024 $ 0.00013
-0.17%
$ 17.33 million $ 3,235
Mar 12, 2024 $ 0.00013
+0.07%
$ 17.33 million $ 3,126
Mar 11, 2024 $ 0.00013
+8.45%
$ 17.31 million $ 2,172
Mar 10, 2024 $ 0.00012
+0.00%
$ 15.97 million $ 2,802
Mar 9, 2024 $ 0.000118
-0.89%
$ 15.79 million $ 2,779
Mar 8, 2024 $ 0.000118
-0.16%
$ 15.79 million $ 2,443
Mar 7, 2024 $ 0.000118
+3.80%
$ 15.81 million $ 2,152
Mar 6, 2024 $ 0.000119
-2.10%
$ 15.85 million $ 2,787
Mar 5, 2024 $ 0.00012
-0.82%
$ 16.03 million $ 2,859
Mar 4, 2024 $ 0.000122
+1.92%
$ 16.26 million $ 3,089
Mar 3, 2024 $ 0.000118
+2.46%
$ 15.77 million $ 2,894
Mar 2, 2024 $ 0.000115
+0.03%
$ 15.4 million $ 2,726
Mar 1, 2024 $ 0.000114
-1.03%
$ 15.29 million $ 2,759
Feb 29, 2024 $ 0.000117
+0.09%
$ 15.62 million $ 2,910
Feb 28, 2024 $ 0.000117
-0.50%
$ 15.7 million $ 1,112
Feb 27, 2024 $ 0.000118
-0.53%
$ 15.78 million $ 570