DogeLumens Historical Data

DXLM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000624
+0.00%
$ 8.35 million $ 126
Apr 2, 2 AM $ 0.0000624
+0.00%
$ 8.35 million $ 126
Apr 2, 1 AM $ 0.0000624
+0.00%
$ 8.35 million $ 126
Apr 2, 12 AM $ 0.0000624
+0.00%
$ 8.35 million $ 126
Apr 1, 11 PM $ 0.0000624
+0.00%
$ 8.35 million $ 120
Apr 1, 10 PM $ 0.0000624
+0.00%
$ 8.35 million $ 120
Apr 1, 9 PM $ 0.0000624
+0.00%
$ 8.35 million $ 120
Apr 1, 8 PM $ 0.0000624
+0.00%
$ 8.35 million $ 120
Apr 1, 7 PM $ 0.0000624
+0.00%
$ 8.35 million $ 120
Apr 1, 6 PM $ 0.0000624
+0.00%
$ 8.35 million $ 120
Apr 1, 5 PM $ 0.0000624
+0.00%
$ 8.35 million $ 120
Apr 1, 4 PM $ 0.0000624
+0.00%
$ 8.35 million $ 120
Apr 1, 3 PM $ 0.0000624
+0.00%
$ 8.35 million $ 120
Apr 1, 2 PM $ 0.0000624
+0.00%
$ 8.35 million $ 120
Apr 1, 1 PM $ 0.0000624
+0.00%
$ 8.35 million $ 120
Apr 1, 12 PM $ 0.0000624
+0.00%
$ 8.35 million $ 120
Apr 1, 11 AM $ 0.0000624
+0.00%
$ 8.35 million $ 120
Apr 1, 10 AM $ 0.0000624
+0.00%
$ 8.35 million $ 120
Apr 1, 9 AM $ 0.0000624
+0.00%
$ 8.35 million $ 120
Apr 1, 8 AM $ 0.0000624
+0.00%
$ 8.35 million $ 120
Apr 1, 7 AM $ 0.0000624
+0.00%
$ 8.35 million $ 120
Apr 1, 6 AM $ 0.0000624
+0.00%
$ 8.35 million $ 120
Apr 1, 5 AM $ 0.0000624
+2.41%
$ 8.35 million $ 120
Apr 1, 4 AM $ 0.000061
+0.00%
$ 8.15 million $ 10
Mar 31, 1 AM $ 0.000065
+0.00%
$ 8.68 million $ 10
Mar 31, 12 AM $ 0.000065
+0.00%
$ 8.68 million $ 10
Mar 30, 11 PM $ 0.000065
+0.00%
$ 8.68 million $ 10
Mar 30, 10 PM $ 0.000065
+0.00%
$ 8.68 million $ 10
Mar 30, 9 PM $ 0.000065
+0.00%
$ 8.68 million $ 10
Mar 30, 8 PM $ 0.000065
+0.00%
$ 8.68 million $ 15
Mar 30, 7 PM $ 0.000065
+0.00%
$ 8.68 million $ 21
Mar 30, 6 PM $ 0.000065
+0.00%
$ 8.68 million $ 21
Mar 30, 5 PM $ 0.000065
+0.00%
$ 8.68 million $ 21
Mar 30, 4 PM $ 0.000065
+0.00%
$ 8.68 million $ 21
Mar 30, 3 PM $ 0.000065
+0.00%
$ 8.68 million $ 21
Mar 30, 2 PM $ 0.000065
+0.00%
$ 8.68 million $ 21
Mar 30, 1 PM $ 0.000065
+0.00%
$ 8.68 million $ 21
Mar 30, 12 PM $ 0.000065
+0.00%
$ 8.68 million $ 21
Mar 30, 11 AM $ 0.000065
+0.00%
$ 8.68 million $ 21
Mar 30, 10 AM $ 0.000065
+0.00%
$ 8.68 million $ 21
Mar 30, 9 AM $ 0.000065
+0.00%
$ 8.68 million $ 21
Mar 30, 8 AM $ 0.000065
+0.00%
$ 8.68 million $ 21
Mar 30, 7 AM $ 0.000065
+0.00%
$ 8.68 million $ 21
Mar 30, 6 AM $ 0.000065
+0.00%
$ 8.68 million $ 21
Mar 30, 5 AM $ 0.000065
+0.00%
$ 8.68 million $ 21
Mar 30, 4 AM $ 0.000065
+0.00%
$ 8.68 million $ 31
Mar 30, 3 AM $ 0.000065
+0.00%
$ 8.68 million $ 31
Mar 30, 2 AM $ 0.000065
+0.00%
$ 8.68 million $ 31
Mar 30, 1 AM $ 0.000065
+2.98%
$ 8.68 million $ 31
Mar 30, 12 AM $ 0.0000631
+0.00%
$ 8.43 million $ 21