DogeLumens Historical Data

DXLM Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0000529
+0.90%
$ 7.07 million $ 1,654
May 20, 3 PM $ 0.0000508
+1.05%
$ 6.78 million $ 1,749
May 20, 2 PM $ 0.00005
-0.60%
$ 6.68 million $ 1,691
May 20, 1 PM $ 0.0000518
+1.17%
$ 6.92 million $ 1,761
May 20, 12 PM $ 0.0000537
+0.26%
$ 7.18 million $ 1,824
May 20, 10 AM $ 0.0000561
+0.00%
$ 7.49 million $ 1,775
May 20, 8 AM $ 0.0000565
+0.00%
$ 7.55 million $ 1,570
May 20, 7 AM $ 0.0000547
+0.00%
$ 7.32 million $ 1,566
May 20, 5 AM $ 0.0000523
-6.58%
$ 6.98 million $ 1,430
May 20, 4 AM $ 0.0000548
+0.00%
$ 7.33 million $ 1,421
May 20, 3 AM $ 0.0000563
+2.94%
$ 7.53 million $ 1,312
May 20, 2 AM $ 0.0000544
+3.89%
$ 7.27 million $ 1,371
May 20, 1 AM $ 0.0000524
-2.51%
$ 7 million $ 1,318
May 20, 12 AM $ 0.0000527
-1.92%
$ 7.04 million $ 1,276
May 19, 11 PM $ 0.0000525
+0.00%
$ 7.01 million $ 1,254
May 19, 10 PM $ 0.0000524
-5.14%
$ 7 million $ 1,232
May 19, 9 PM $ 0.0000537
+5.11%
$ 7.18 million $ 1,158
May 19, 8 PM $ 0.0000519
+5.21%
$ 6.93 million $ 1,120
May 19, 7 PM $ 0.0000499
-1.36%
$ 6.67 million $ 1,249
May 19, 5 PM $ 0.0000513
-4.68%
$ 6.86 million $ 1,278
May 19, 4 PM $ 0.0000517
+0.00%
$ 6.92 million $ 1,208
May 19, 3 PM $ 0.0000543
+0.00%
$ 7.25 million $ 1,172
May 19, 2 PM $ 0.0000519
+2.83%
$ 6.94 million $ 1,143
May 19, 1 PM $ 0.0000515
-2.65%
$ 6.88 million $ 1,151
May 19, 12 PM $ 0.0000548
+4.10%
$ 7.33 million $ 1,206
May 19, 11 AM $ 0.0000526
+0.25%
$ 7.04 million $ 1,193
May 19, 10 AM $ 0.0000525
+3.00%
$ 7.02 million $ 1,140
May 19, 9 AM $ 0.000049
-4.71%
$ 6.55 million $ 1,103
May 19, 8 AM $ 0.0000514
+5.07%
$ 6.87 million $ 1,191
May 19, 7 AM $ 0.0000489
-1.07%
$ 6.54 million $ 1,186
May 19, 6 AM $ 0.0000494
+1.23%
$ 6.6 million $ 1,245
May 19, 5 AM $ 0.0000498
+0.79%
$ 6.66 million $ 1,236
May 19, 4 AM $ 0.0000513
+4.78%
$ 6.86 million $ 1,246
May 19, 3 AM $ 0.000049
-2.59%
$ 6.55 million $ 1,193
May 19, 2 AM $ 0.0000503
-3.42%
$ 6.72 million $ 1,191
May 19, 1 AM $ 0.0000521
+5.85%
$ 6.96 million $ 1,186
May 19, 12 AM $ 0.0000492
-1.91%
$ 6.57 million $ 1,095
May 18, 11 PM $ 0.0000501
+0.12%
$ 6.7 million $ 1,083
May 18, 10 PM $ 0.0000479
+2.46%
$ 6.4 million $ 942
May 18, 9 PM $ 0.0000475
+0.81%
$ 6.35 million $ 871
May 18, 8 PM $ 0.0000474
-2.59%
$ 6.34 million $ 888
May 18, 7 PM $ 0.0000486
-8.77%
$ 6.5 million $ 853
May 18, 4 PM $ 0.0000514
+0.00%
$ 6.87 million $ 618
May 18, 3 PM $ 0.0000509
+0.00%
$ 6.81 million $ 540
May 18, 2 PM $ 0.0000511
+0.99%
$ 6.83 million $ 491
May 18, 1 PM $ 0.0000506
-4.46%
$ 6.76 million $ 448
May 18, 12 PM $ 0.0000529
-1.30%
$ 7.08 million $ 399
May 18, 11 AM $ 0.0000541
+3.26%
$ 7.24 million $ 351
May 18, 10 AM $ 0.0000524
+4.25%
$ 7.01 million $ 313
May 18, 9 AM $ 0.0000525
-3.21%
$ 7.02 million $ 277