DogeLumens Historical Data

DXLM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00012
-0.80%
$ 16.08 million $ 3,117
Feb 25, 2024 $ 0.000121
+0.61%
$ 16.21 million $ 2,887
Feb 24, 2024 $ 0.00012
-0.44%
$ 16.04 million $ 2,776
Feb 23, 2024 $ 0.000119
-2.21%
$ 15.85 million $ 2,821
Feb 22, 2024 $ 0.000121
-0.21%
$ 16.19 million $ 2,858
Feb 21, 2024 $ 0.000121
-0.10%
$ 16.23 million $ 2,918
Feb 20, 2024 $ 0.000122
+0.33%
$ 16.25 million $ 3,045
Feb 19, 2024 $ 0.000121
+0.92%
$ 16.19 million $ 2,923
Feb 18, 2024 $ 0.000119
-0.53%
$ 15.91 million $ 2,782
Feb 17, 2024 $ 0.00012
+13.28%
$ 16.09 million $ 3,166
Feb 16, 2024 $ 0.000108
+2.85%
$ 14.45 million $ 2,587
Feb 15, 2024 $ 0.000105
+0.24%
$ 14.06 million $ 2,487
Feb 14, 2024 $ 0.000105
+0.51%
$ 13.98 million $ 2,461
Feb 13, 2024 $ 0.000105
+0.64%
$ 13.99 million $ 2,443
Feb 12, 2024 $ 0.000104
-3.91%
$ 13.9 million $ 2,635
Feb 11, 2024 $ 0.000108
-1.20%
$ 14.38 million $ 2,592
Feb 10, 2024 $ 0.000109
-0.26%
$ 14.53 million $ 2,693
Feb 9, 2024 $ 0.000109
+0.67%
$ 14.56 million $ 2,611
Feb 8, 2024 $ 0.000108
-0.06%
$ 14.47 million $ 2,561
Feb 7, 2024 $ 0.000108
+0.01%
$ 14.47 million $ 2,594
Feb 6, 2024 $ 0.000108
+0.22%
$ 14.48 million $ 1,016
Feb 5, 2024 $ 0.000108
+0.01%
$ 14.45 million $ 2,242
Feb 4, 2024 $ 0.000108
+0.01%
$ 14.44 million $ 2,593
Feb 3, 2024 $ 0.000108
+0.01%
$ 14.44 million $ 2,607
Feb 2, 2024 $ 0.000108
-0.01%
$ 14.44 million $ 2,524
Feb 1, 2024 $ 0.000108
-0.03%
$ 14.45 million $ 2,554
Jan 31, 2024 $ 0.000108
-0.01%
$ 14.45 million $ 2,457
Jan 30, 2024 $ 0.000108
+0.02%
$ 14.45 million $ 2,514
Jan 29, 2024 $ 0.000108
-0.33%
$ 14.45 million $ 2,523
Jan 28, 2024 $ 0.000108
+0.09%
$ 14.5 million $ 2,579
Jan 27, 2024 $ 0.000108
+0.00%
$ 14.5 million $ 2,511
Jan 26, 2024 $ 0.000108
-0.74%
$ 14.49 million $ 2,282
Jan 25, 2024 $ 0.000109
-0.26%
$ 14.52 million $ 2,585
Jan 24, 2024 $ 0.000109
+0.26%
$ 14.61 million $ 2,518
Jan 23, 2024 $ 0.000109
+0.02%
$ 14.63 million $ 2,606
Jan 22, 2024 $ 0.000109
-16.02%
$ 14.63 million $ 2,841
Jan 21, 2024 $ 0.000132
+0.67%
$ 17.67 million $ 3,078
Jan 20, 2024 $ 0.00013
+0.97%
$ 17.43 million $ 3,128
Jan 19, 2024 $ 0.00013
+0.06%
$ 17.32 million $ 3,031
Jan 18, 2024 $ 0.000129
-10.89%
$ 17.31 million $ 3,114
Jan 17, 2024 $ 0.00013
+0.13%
$ 17.34 million $ 3,022
Jan 16, 2024 $ 0.00013
-0.55%
$ 17.32 million $ 3,128
Jan 15, 2024 $ 0.000131
+1.43%
$ 17.55 million $ 3,179
Jan 14, 2024 $ 0.000129
+4.81%
$ 17.3 million $ 3,183
Jan 13, 2024 $ 0.000123
+0.73%
$ 16.51 million $ 2,875
Jan 12, 2024 $ 0.000123
+1.34%
$ 16.44 million $ 2,841
Jan 11, 2024 $ 0.000122
+43.52%
$ 16.31 million $ 3,722
Jan 10, 2024 $ 0.0000852
+9.90%
$ 11.39 million $ 2,457
Jan 9, 2024 $ 0.0000775
-0.67%
$ 10.36 million $ 1,827
Jan 8, 2024 $ 0.0000775
+1.91%
$ 10.36 million $ 1,802