DogeLumens Historical Data

DXLM Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000525
-3.21%
$ 7.02 million $ 277
May 18, 8 AM $ 0.0000541
+1.86%
$ 7.23 million $ 204
May 18, 7 AM $ 0.0000504
-1.79%
$ 6.74 million $ 116
May 18, 6 AM $ 0.0000528
+3.35%
$ 7.06 million $ 81
May 16, 12 PM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 16, 11 AM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 16, 10 AM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 16, 9 AM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 16, 8 AM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 16, 7 AM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 16, 6 AM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 16, 5 AM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 16, 4 AM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 16, 3 AM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 16, 2 AM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 16, 1 AM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 16, 12 AM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 15, 11 PM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 15, 10 PM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 15, 9 PM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 15, 8 PM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 15, 7 PM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 15, 6 PM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 15, 5 PM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 15, 4 PM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 15, 3 PM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 15, 2 PM $ 0.0000608
+0.00%
$ 8.13 million $ 6
May 15, 12 PM $ 0.0000658
+0.00%
$ 8.79 million $ 8
May 15, 11 AM $ 0.0000658
+0.00%
$ 8.79 million $ 64
May 15, 10 AM $ 0.0000658
+0.00%
$ 8.79 million $ 82
May 15, 9 AM $ 0.0000658
+0.00%
$ 8.79 million $ 125
May 15, 8 AM $ 0.0000658
+0.00%
$ 8.79 million $ 250
May 15, 7 AM $ 0.0000658
+0.00%
$ 8.79 million $ 250
May 15, 6 AM $ 0.0000658
+0.00%
$ 8.79 million $ 250
May 15, 5 AM $ 0.0000658
+0.00%
$ 8.79 million $ 250
May 15, 4 AM $ 0.0000658
+0.00%
$ 8.79 million $ 250
May 15, 3 AM $ 0.0000658
+0.00%
$ 8.79 million $ 250
May 15, 2 AM $ 0.0000658
+0.00%
$ 8.79 million $ 250
May 15, 1 AM $ 0.0000658
+0.00%
$ 8.79 million $ 250
May 15, 12 AM $ 0.0000658
+0.00%
$ 8.79 million $ 250
May 14, 11 PM $ 0.0000658
+0.00%
$ 8.79 million $ 250
May 14, 10 PM $ 0.0000658
+0.00%
$ 8.79 million $ 250
May 14, 9 PM $ 0.0000658
+0.00%
$ 8.79 million $ 250
May 14, 8 PM $ 0.0000658
+0.00%
$ 8.79 million $ 250
May 14, 7 PM $ 0.0000658
+0.00%
$ 8.79 million $ 250
May 14, 6 PM $ 0.0000658
+0.00%
$ 8.79 million $ 250
May 14, 5 PM $ 0.0000658
+0.00%
$ 8.79 million $ 250
May 14, 4 PM $ 0.0000658
+0.00%
$ 8.79 million $ 261
May 14, 3 PM $ 0.0000658
+0.00%
$ 8.79 million $ 261
May 14, 9 AM $ 0.00005
+0.00%
$ 6.68 million $ 273