DogeLumens Historical Data

DXLM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0000761
+23.82%
$ 10.17 million $ 1,098
Jan 6, 2024 $ 0.0000614
-3.65%
$ 8.21 million $ 1,430
Jan 5, 2024 $ 0.0000644
+0.50%
$ 8.61 million $ 1,554
Jan 4, 2024 $ 0.0000648
-4.34%
$ 8.66 million $ 1,155
Jan 3, 2024 $ 0.0000677
-3.15%
$ 9.05 million $ 1,543
Jan 2, 2024 $ 0.0000697
+2.98%
$ 9.32 million $ 1,693
Jan 1, 2024 $ 0.0000676
-0.63%
$ 9.03 million $ 1,603
Dec 31, 2023 $ 0.0000685
+1.56%
$ 9.16 million $ 1,615
Dec 30, 2023 $ 0.0000675
+2.60%
$ 9.02 million $ 1,612
Dec 29, 2023 $ 0.0000658
+0.40%
$ 8.79 million $ 1,569
Dec 28, 2023 $ 0.0000654
-1.12%
$ 8.74 million $ 1,523
Dec 27, 2023 $ 0.0000659
+7.18%
$ 8.8 million $ 1,560
Dec 26, 2023 $ 0.0000614
+0.26%
$ 8.21 million $ 1,459
Dec 25, 2023 $ 0.0000618
+6.35%
$ 8.26 million $ 1,563
Dec 24, 2023 $ 0.0000577
-3.32%
$ 7.71 million $ 1,438
Dec 23, 2023 $ 0.0000593
+8.09%
$ 7.93 million $ 335
Dec 22, 2023 $ 0.0000551
+2.87%
$ 7.37 million $ 1,114
Dec 21, 2023 $ 0.0000536
-0.19%
$ 7.16 million $ 834
Dec 20, 2023 $ 0.0000537
-1.68%
$ 7.18 million $ 672
Dec 19, 2023 $ 0.0000546
-1.37%
$ 7.3 million $ 185
Dec 18, 2023 $ 0.0000554
-8.43%
$ 7.4 million $ 1,110
Dec 17, 2023 $ 0.0000605
+0.52%
$ 8.09 million $ 3
Dec 16, 2023 $ 0.0000602
+0.23%
$ 8.05 million $ 1,296
Dec 15, 2023 $ 0.0000595
-0.03%
$ 7.96 million $ 1,361
Dec 14, 2023 $ 0.0000604
+1.24%
$ 8.07 million $ 1,348
Dec 13, 2023 $ 0.0000597
-0.88%
$ 7.97 million $ 1,411
Dec 12, 2023 $ 0.0000596
-1.33%
$ 7.96 million $ 1,364
Dec 11, 2023 $ 0.00006
-5.01%
$ 8.02 million $ 1,474
Dec 10, 2023 $ 0.0000631
+0.30%
$ 8.44 million $ 1,497
Dec 9, 2023 $ 0.0000631
+0.46%
$ 8.43 million $ 1,508
Dec 8, 2023 $ 0.0000628
+4.62%
$ 8.39 million $ 1,488
Dec 7, 2023 $ 0.00006
+0.15%
$ 8.02 million $ 1,412
Dec 6, 2023 $ 0.0000599
-0.17%
$ 8.01 million $ 1,397
Dec 5, 2023 $ 0.0000601
+0.23%
$ 8.03 million $ 1,418
Dec 4, 2023 $ 0.00006
+0.08%
$ 8.02 million $ 1,390
Dec 3, 2023 $ 0.0000601
+0.13%
$ 8.03 million $ 1,398
Dec 2, 2023 $ 0.00006
-0.13%
$ 8.03 million $ 1,397
Dec 1, 2023 $ 0.0000595
+0.19%
$ 7.95 million $ 144
Nov 30, 2023 $ 0.0000594
+0.17%
$ 7.94 million $ 836
Nov 29, 2023 $ 0.0000593
-0.13%
$ 7.92 million $ 1,382
Nov 28, 2023 $ 0.0000593
-0.13%
$ 7.93 million $ 1,405
Nov 27, 2023 $ 0.0000594
+0.05%
$ 7.94 million $ 1,385
Nov 26, 2023 $ 0.0000594
-0.10%
$ 7.94 million $ 1,420
Nov 25, 2023 $ 0.0000594
-0.85%
$ 7.94 million $ 1,325
Nov 24, 2023 $ 0.0000599
+1.77%
$ 8.01 million $ 1,468
Nov 23, 2023 $ 0.0000585
+0.76%
$ 7.82 million $ 1,342
Nov 22, 2023 $ 0.0000585
-1.12%
$ 7.82 million $ 1,472
Nov 21, 2023 $ 0.0000598
-0.22%
$ 7.99 million $ 1,421
Nov 20, 2023 $ 0.0000599
+0.37%
$ 8.01 million $ 1,430
Nov 19, 2023 $ 0.0000598
-0.18%
$ 7.99 million $ 1,396