DogeLumens Historical Data

DXLM Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00005
+0.00%
$ 6.68 million $ 273
May 14, 8 AM $ 0.00005
+0.00%
$ 6.68 million $ 266
May 14, 7 AM $ 0.00005
+0.00%
$ 6.68 million $ 285
May 14, 6 AM $ 0.00005
+0.00%
$ 6.68 million $ 285
May 14, 5 AM $ 0.00005
+0.00%
$ 6.68 million $ 285
May 14, 4 AM $ 0.00005
+0.00%
$ 6.68 million $ 315
May 14, 3 AM $ 0.00005
+0.00%
$ 6.68 million $ 355
May 14, 2 AM $ 0.00005
+0.00%
$ 6.68 million $ 401
May 14, 1 AM $ 0.00005
+0.00%
$ 6.68 million $ 468
May 14, 12 AM $ 0.00005
+0.00%
$ 6.68 million $ 533
May 13, 11 PM $ 0.00005
+0.00%
$ 6.68 million $ 604
May 13, 5 PM $ 0.0000609
+0.00%
$ 8.14 million $ 1,128
May 13, 4 PM $ 0.0000609
+0.00%
$ 8.14 million $ 1,128
May 13, 3 PM $ 0.0000609
+0.00%
$ 8.14 million $ 1,128
May 13, 2 PM $ 0.0000609
+0.00%
$ 8.14 million $ 1,128
May 13, 1 PM $ 0.0000609
+0.00%
$ 8.14 million $ 1,128
May 13, 12 PM $ 0.0000609
+0.00%
$ 8.14 million $ 1,128
May 13, 9 AM $ 0.0000636
+0.00%
$ 8.49 million $ 861
May 13, 8 AM $ 0.0000606
-0.87%
$ 8.1 million $ 851
May 13, 7 AM $ 0.0000611
+0.00%
$ 8.17 million $ 796
May 13, 6 AM $ 0.0000611
+0.00%
$ 8.17 million $ 796
May 13, 5 AM $ 0.0000611
+2.89%
$ 8.17 million $ 796
May 13, 4 AM $ 0.0000596
+0.00%
$ 7.96 million $ 712
May 13, 3 AM $ 0.0000621
+5.73%
$ 8.31 million $ 681
May 13, 2 AM $ 0.0000587
-5.01%
$ 7.85 million $ 628
May 13, 1 AM $ 0.0000591
+1.62%
$ 7.9 million $ 552
May 13, 12 AM $ 0.0000602
+5.85%
$ 8.05 million $ 464
May 12, 11 PM $ 0.0000592
+5.36%
$ 7.91 million $ 377
May 12, 10 PM $ 0.0000572
-3.98%
$ 7.64 million $ 288
May 12, 9 PM $ 0.0000595
-4.78%
$ 7.96 million $ 233
May 12, 8 PM $ 0.0000612
+1.37%
$ 8.18 million $ 146
May 12, 7 PM $ 0.0000622
-1.88%
$ 8.31 million $ 87
May 12, 6 PM $ 0.0000633
+0.00%
$ 8.47 million $ 0.01
May 12, 5 PM $ 0.0000633
+0.00%
$ 8.47 million $ 0.01
May 12, 4 PM $ 0.0000633
+0.00%
$ 8.47 million $ 0.01
May 12, 3 PM $ 0.0000633
+0.00%
$ 8.47 million $ 63
May 12, 2 PM $ 0.0000633
+0.00%
$ 8.47 million $ 95
May 12, 1 PM $ 0.0000633
+0.00%
$ 8.47 million $ 95
May 12, 12 PM $ 0.0000633
+0.00%
$ 8.47 million $ 95
May 12, 11 AM $ 0.0000633
+0.00%
$ 8.47 million $ 95
May 12, 10 AM $ 0.0000633
+0.00%
$ 8.47 million $ 95
May 12, 9 AM $ 0.0000633
+0.00%
$ 8.47 million $ 95
May 12, 8 AM $ 0.0000633
+0.00%
$ 8.47 million $ 95
May 12, 7 AM $ 0.0000633
+0.00%
$ 8.47 million $ 95
May 12, 6 AM $ 0.0000633
+0.00%
$ 8.47 million $ 95
May 12, 5 AM $ 0.0000633
+0.00%
$ 8.47 million $ 95
May 12, 4 AM $ 0.0000633
+0.00%
$ 8.47 million $ 95
May 12, 3 AM $ 0.0000633
+0.00%
$ 8.47 million $ 95
May 12, 2 AM $ 0.0000633
+0.00%
$ 8.47 million $ 95
May 12, 1 AM $ 0.0000633
+0.00%
$ 8.47 million $ 95