DogeLumens Historical Data

DXLM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0000601
-0.84%
$ 8.04 million $ 1,423
Nov 17, 2023 $ 0.0000609
+0.79%
$ 8.13 million $ 1,415
Nov 16, 2023 $ 0.0000628
+3.44%
$ 8.39 million $ 1,487
Nov 15, 2023 $ 0.0000606
+1.07%
$ 8.09 million $ 1,410
Nov 14, 2023 $ 0.0000603
+1.09%
$ 8.06 million $ 1,458
Nov 13, 2023 $ 0.00006
+0.82%
$ 8.02 million $ 1,425
Nov 12, 2023 $ 0.0000604
+0.27%
$ 8.07 million $ 1,414
Nov 11, 2023 $ 0.0000599
-0.99%
$ 8.01 million $ 1,400
Nov 10, 2023 $ 0.0000603
-0.30%
$ 8.06 million $ 1,398
Nov 9, 2023 $ 0.0000594
-1.88%
$ 7.94 million $ 1,426
Nov 8, 2023 $ 0.0000596
-1.47%
$ 7.97 million $ 1,415
Nov 7, 2023 $ 0.0000601
-9.08%
$ 8.03 million $ 1,466
Nov 6, 2023 $ 0.0000666
+5.75%
$ 8.9 million $ 1,579
Nov 5, 2023 $ 0.0000601
-12.76%
$ 8.03 million $ 1,535
Nov 4, 2023 $ 0.0000689
+6.12%
$ 9.22 million $ 1,660
Nov 3, 2023 $ 0.0000649
-0.08%
$ 8.68 million $ 1,537
Nov 2, 2023 $ 0.0000647
+2.79%
$ 8.65 million $ 1,529
Nov 1, 2023 $ 0.0000629
+7.84%
$ 8.41 million $ 1,616
Oct 31, 2023 $ 0.0000579
+0.22%
$ 7.73 million $ 1,419
Oct 30, 2023 $ 0.0000577
-0.07%
$ 7.71 million $ 1,387
Oct 29, 2023 $ 0.0000577
+2.73%
$ 7.71 million $ 1,365
Oct 28, 2023 $ 0.0000562
+4.59%
$ 7.51 million $ 1,341
Oct 27, 2023 $ 0.0000538
-0.18%
$ 7.19 million $ 1,270
Oct 26, 2023 $ 0.0000538
-0.10%
$ 7.19 million $ 1,287
Oct 25, 2023 $ 0.0000538
-0.99%
$ 7.19 million $ 1,285
Oct 24, 2023 $ 0.0000544
+4.71%
$ 7.27 million $ 1,311
Oct 23, 2023 $ 0.000052
-0.06%
$ 6.95 million $ 1,253
Oct 22, 2023 $ 0.000052
-0.17%
$ 6.95 million $ 1,226
Oct 21, 2023 $ 0.0000521
+0.05%
$ 6.96 million $ 1,256
Oct 20, 2023 $ 0.0000521
+0.18%
$ 6.96 million $ 1,192
Oct 19, 2023 $ 0.0000522
-0.42%
$ 6.98 million $ 1,214
Oct 18, 2023 $ 0.0000524
+0.27%
$ 7 million $ 1,229
Oct 17, 2023 $ 0.0000521
-0.03%
$ 6.97 million $ 1,226
Oct 16, 2023 $ 0.0000521
-0.16%
$ 6.96 million $ 1,253
Oct 15, 2023 $ 0.0000524
+2.65%
$ 7 million $ 1,268
Oct 14, 2023 $ 0.0000512
+12.28%
$ 6.84 million $ 1,386
Oct 13, 2023 $ 0.0000456
+2.00%
$ 6.09 million $ 1,084
Oct 12, 2023 $ 0.0000447
+2.63%
$ 5.97 million $ 63
Oct 11, 2023 $ 0.0000436
-0.73%
$ 5.82 million $ 654
Oct 10, 2023 $ 0.0000439
-3.24%
$ 5.87 million $ 509
Oct 9, 2023 $ 0.0000453
+1.35%
$ 6.06 million $ 978
Oct 8, 2023 $ 0.000045
-0.06%
$ 6.02 million $ 267
Oct 7, 2023 $ 0.0000451
-1.47%
$ 6.03 million $ 777
Oct 6, 2023 $ 0.000046
-3.87%
$ 6.15 million $ 986
Oct 5, 2023 $ 0.000048
-6.79%
$ 6.41 million $ 1,048
Oct 4, 2023 $ 0.0000515
-0.21%
$ 6.88 million $ 1,209
Oct 3, 2023 $ 0.0000516
+2.52%
$ 6.9 million $ 1,297
Oct 2, 2023 $ 0.000048
-4.33%
$ 6.42 million $ 980
Oct 1, 2023 $ 0.0000502
-1.04%
$ 6.71 million $ 1,110
Sep 30, 2023 $ 0.0000507
-0.23%
$ 6.78 million $ 864