DogeLumens Historical Data

DXLM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0000623
+0.00%
$ 8.33 million $ 5
Mar 25, 9 AM $ 0.0000623
+0.00%
$ 8.33 million $ 5
Mar 25, 8 AM $ 0.0000623
+0.00%
$ 8.33 million $ 22
Mar 25, 7 AM $ 0.0000623
+0.00%
$ 8.33 million $ 22
Mar 25, 6 AM $ 0.0000623
+0.00%
$ 8.33 million $ 22
Mar 25, 5 AM $ 0.0000623
+0.00%
$ 8.33 million $ 22
Mar 25, 4 AM $ 0.0000623
+0.00%
$ 8.33 million $ 22
Mar 25, 3 AM $ 0.0000623
+0.00%
$ 8.33 million $ 32
Mar 25, 2 AM $ 0.0000623
+0.00%
$ 8.33 million $ 32
Mar 25, 1 AM $ 0.0000623
+0.00%
$ 8.33 million $ 32
Mar 25, 12 AM $ 0.0000623
+0.00%
$ 8.33 million $ 32
Mar 24, 11 PM $ 0.0000623
+0.00%
$ 8.33 million $ 47
Mar 24, 10 PM $ 0.0000586
+0.00%
$ 7.83 million $ 47
Mar 24, 9 PM $ 0.0000586
+0.00%
$ 7.83 million $ 39
Mar 24, 8 PM $ 0.0000586
+0.00%
$ 7.83 million $ 39
Mar 24, 7 PM $ 0.0000586
+0.00%
$ 7.83 million $ 39
Mar 24, 6 PM $ 0.0000586
+0.00%
$ 7.83 million $ 39
Mar 24, 5 PM $ 0.0000586
+0.00%
$ 7.83 million $ 39
Mar 24, 4 PM $ 0.0000586
+0.00%
$ 7.83 million $ 39
Mar 24, 3 PM $ 0.0000586
+0.00%
$ 7.83 million $ 39
Mar 24, 2 PM $ 0.0000586
+0.00%
$ 7.83 million $ 39
Mar 24, 1 PM $ 0.0000586
+0.00%
$ 7.83 million $ 48
Mar 24, 12 PM $ 0.0000586
+0.00%
$ 7.83 million $ 48
Mar 24, 11 AM $ 0.0000586
+0.00%
$ 7.83 million $ 48
Mar 24, 10 AM $ 0.0000586
+0.00%
$ 7.83 million $ 48
Mar 24, 9 AM $ 0.0000586
-6.00%
$ 7.83 million $ 48
Mar 24, 8 AM $ 0.0000623
+0.00%
$ 8.33 million $ 34
Mar 24, 7 AM $ 0.0000623
+0.00%
$ 8.33 million $ 34
Mar 24, 6 AM $ 0.0000623
+0.00%
$ 8.33 million $ 34
Mar 24, 5 AM $ 0.0000623
+0.00%
$ 8.33 million $ 34
Mar 24, 4 AM $ 0.0000623
-3.66%
$ 8.33 million $ 34
Mar 24, 3 AM $ 0.0000647
+0.00%
$ 8.65 million $ 25
Mar 24, 2 AM $ 0.0000647
+0.00%
$ 8.65 million $ 25
Mar 24, 1 AM $ 0.0000647
+0.00%
$ 8.65 million $ 25
Mar 24, 12 AM $ 0.0000647
+1.14%
$ 8.65 million $ 25
Mar 23, 11 PM $ 0.000064
+0.00%
$ 8.55 million $ 10
Mar 23, 10 PM $ 0.000064
+0.00%
$ 8.55 million $ 10
Mar 23, 9 PM $ 0.000064
+0.00%
$ 8.55 million $ 10
Mar 23, 8 PM $ 0.000064
+0.00%
$ 8.55 million $ 10
Mar 23, 7 PM $ 0.000064
+0.00%
$ 8.55 million $ 10
Mar 23, 6 PM $ 0.000064
+0.00%
$ 8.55 million $ 17
Mar 23, 5 PM $ 0.000064
+0.00%
$ 8.55 million $ 17
Mar 23, 4 PM $ 0.000064
+0.00%
$ 8.55 million $ 22
Mar 23, 3 PM $ 0.000064
+0.00%
$ 8.55 million $ 22
Mar 23, 2 PM $ 0.000064
+2.89%
$ 8.55 million $ 22
Mar 23, 1 PM $ 0.0000622
+0.00%
$ 8.31 million $ 12
Mar 23, 12 PM $ 0.0000622
+0.00%
$ 8.31 million $ 12
Mar 23, 11 AM $ 0.0000622
+0.00%
$ 8.31 million $ 12
Mar 23, 10 AM $ 0.0000622
+0.00%
$ 8.31 million $ 12
Mar 23, 9 AM $ 0.0000622
+0.00%
$ 8.31 million $ 12