DogeLumens Historical Data

DXLM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0000938
+0.00%
$ 12.54 million $ 167
Jul 10, 9 PM $ 0.0000938
+0.00%
$ 12.54 million $ 167
Jul 10, 8 PM $ 0.0000938
+0.00%
$ 12.54 million $ 167
Jul 10, 7 PM $ 0.0000938
+0.00%
$ 12.54 million $ 163
Jul 10, 6 PM $ 0.0000938
+0.00%
$ 12.54 million $ 163
Jul 10, 5 PM $ 0.0000938
+0.00%
$ 12.54 million $ 189
Jul 10, 4 PM $ 0.0000938
+0.00%
$ 12.54 million $ 189
Jul 10, 3 PM $ 0.0000938
+2.07%
$ 12.54 million $ 190
Jul 10, 2 PM $ 0.0000919
+0.00%
$ 12.28 million $ 189
Jul 10, 1 PM $ 0.0000919
+0.00%
$ 12.28 million $ 214
Jul 10, 12 PM $ 0.0000919
+0.00%
$ 12.28 million $ 250
Jul 10, 11 AM $ 0.0000919
-37.10%
$ 12.28 million $ 250
Jul 10, 10 AM $ 0.000146
-0.20%
$ 19.53 million $ 408
Jul 10, 9 AM $ 0.0000603
-40.77%
$ 8.06 million $ 134
Jul 10, 8 AM $ 0.000102
+31.32%
$ 13.6 million $ 231
Jul 10, 7 AM $ 0.0000775
-23.85%
$ 10.36 million $ 167
Jul 10, 6 AM $ 0.000102
+37.29%
$ 13.6 million $ 233
Jul 10, 5 AM $ 0.0000741
+0.00%
$ 9.91 million $ 162
Jul 10, 4 AM $ 0.0000741
+0.00%
$ 9.91 million $ 162
Jul 10, 3 AM $ 0.0000741
+0.00%
$ 9.91 million $ 162
Jul 10, 2 AM $ 0.0000741
+0.00%
$ 9.91 million $ 165
Jul 10, 1 AM $ 0.0000741
-0.80%
$ 9.91 million $ 165
Jul 10, 12 AM $ 0.0000748
+0.00%
$ 9.99 million $ 157
Jul 9, 11 PM $ 0.0000748
-26.57%
$ 9.99 million $ 157
Jul 9, 10 PM $ 0.000102
+0.00%
$ 13.6 million $ 188
Jul 9, 9 PM $ 0.000102
+0.00%
$ 13.6 million $ 188
Jul 9, 8 PM $ 0.000102
+0.00%
$ 13.6 million $ 188
Jul 9, 7 PM $ 0.000102
+0.00%
$ 13.6 million $ 192
Jul 9, 6 PM $ 0.000074
-27.30%
$ 9.89 million $ 128
Jul 9, 5 PM $ 0.000102
+0.00%
$ 13.6 million $ 164
Jul 9, 4 PM $ 0.000102
+0.00%
$ 13.6 million $ 164
Jul 9, 3 PM $ 0.000102
+40.41%
$ 13.6 million $ 164
Jul 9, 2 PM $ 0.0000725
-0.90%
$ 9.69 million $ 109
Jul 9, 1 PM $ 0.0000728
-7.26%
$ 9.72 million $ 104
Jul 9, 12 PM $ 0.0000785
+0.00%
$ 10.49 million $ 82
Jul 9, 11 AM $ 0.0000785
-0.96%
$ 10.49 million $ 82
Jul 9, 10 AM $ 0.0000792
+9.33%
$ 10.59 million $ 86
Jul 9, 9 AM $ 0.0000725
-12.33%
$ 9.68 million $ 70
Jul 9, 8 AM $ 0.0000731
+0.00%
$ 9.76 million $ 52
Jul 9, 7 AM $ 0.0000731
-38.48%
$ 9.76 million $ 52
Jul 9, 6 AM $ 0.000119
+0.00%
$ 15.87 million $ 59
Jul 9, 5 AM $ 0.000119
+0.00%
$ 15.87 million $ 59
Jul 9, 4 AM $ 0.000119
+0.00%
$ 15.87 million $ 59
Jul 9, 3 AM $ 0.000119
+4.40%
$ 15.87 million $ 59
Jul 9, 2 AM $ 0.000114
+0.00%
$ 15.2 million $ 52
Jul 9, 1 AM $ 0.000114
+0.00%
$ 15.2 million $ 52
Jul 9, 12 AM $ 0.000114
+0.00%
$ 15.2 million $ 52
Jul 8, 11 PM $ 0.000114
+0.00%
$ 15.2 million $ 52
Jul 8, 10 PM $ 0.000114
+0.00%
$ 15.2 million $ 52
Jul 8, 9 PM $ 0.000114
+0.00%
$ 15.2 million $ 52