DogeLumens Historical Data

DXLM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000051
+0.14%
$ 6.82 million $ 1,106
Sep 28, 2023 $ 0.000051
+0.11%
$ 6.82 million $ 672
Sep 27, 2023 $ 0.000051
-1.00%
$ 6.81 million $ 720
Sep 26, 2023 $ 0.0000516
-1.51%
$ 6.9 million $ 1,179
Sep 25, 2023 $ 0.0000535
-0.28%
$ 7.15 million $ 522
Sep 24, 2023 $ 0.0000536
+0.84%
$ 7.17 million $ 1,251
Sep 23, 2023 $ 0.0000536
+1.01%
$ 7.16 million $ 1,268
Sep 22, 2023 $ 0.0000536
+0.55%
$ 7.16 million $ 1,275
Sep 21, 2023 $ 0.000053
-0.83%
$ 7.09 million $ 1,256
Sep 20, 2023 $ 0.0000534
-1.34%
$ 7.13 million $ 1,227
Sep 19, 2023 $ 0.0000538
+0.50%
$ 7.19 million $ 1,261
Sep 18, 2023 $ 0.0000535
-1.33%
$ 7.16 million $ 1,268
Sep 17, 2023 $ 0.0000542
+31.71%
$ 7.24 million $ 1,309
Sep 16, 2023 $ 0.0000412
+2.20%
$ 5.5 million $ 993
Sep 15, 2023 $ 0.0000403
-0.24%
$ 5.38 million $ 644
Sep 14, 2023 $ 0.0000404
-0.74%
$ 5.39 million $ 918
Sep 13, 2023 $ 0.0000407
-8.86%
$ 5.44 million $ 555
Sep 12, 2023 $ 0.0000443
-1.33%
$ 5.93 million $ 1,028
Sep 11, 2023 $ 0.0000449
-0.28%
$ 6 million $ 972
Sep 10, 2023 $ 0.000045
+1.31%
$ 6.02 million $ 488
Sep 9, 2023 $ 0.0000444
-0.42%
$ 5.93 million $ 1,048
Sep 8, 2023 $ 0.0000444
+0.45%
$ 5.94 million $ 1,039
Sep 7, 2023 $ 0.0000446
-13.62%
$ 5.96 million $ 1,015
Sep 6, 2023 $ 0.0000519
-4.70%
$ 6.94 million $ 571
Sep 5, 2023 $ 0.0000545
-4.42%
$ 7.28 million $ 1,135
Sep 4, 2023 $ 0.0000561
-2.76%
$ 7.5 million $ 1,306
Sep 3, 2023 $ 0.0000577
-0.70%
$ 7.72 million $ 1,328
Sep 2, 2023 $ 0.0000581
-4.27%
$ 7.77 million $ 746
Sep 1, 2023 $ 0.0000602
+0.77%
$ 8.04 million $ 1,376
Aug 31, 2023 $ 0.0000597
-1.20%
$ 7.98 million $ 1,430
Aug 30, 2023 $ 0.0000605
+0.58%
$ 8.08 million $ 1,045
Aug 29, 2023 $ 0.0000599
-1.04%
$ 8.01 million $ 1,229
Aug 28, 2023 $ 0.0000606
+0.72%
$ 8.1 million $ 195
Aug 27, 2023 $ 0.0000601
-0.50%
$ 8.04 million $ 1,099
Aug 26, 2023 $ 0.0000607
+2.90%
$ 8.11 million $ 1,467
Aug 25, 2023 $ 0.0000601
-0.86%
$ 8.03 million $ 983
Aug 24, 2023 $ 0.0000606
+0.38%
$ 8.11 million $ 1,442
Aug 23, 2023 $ 0.0000604
+0.06%
$ 8.08 million $ 1,417
Aug 22, 2023 $ 0.0000604
-0.23%
$ 8.07 million $ 1,428
Aug 21, 2023 $ 0.0000605
+0.53%
$ 8.09 million $ 1,446
Aug 20, 2023 $ 0.0000604
+0.24%
$ 8.07 million $ 1,415
Aug 19, 2023 $ 0.0000607
+0.21%
$ 8.12 million $ 1,438
Aug 18, 2023 $ 0.0000606
+0.05%
$ 8.1 million $ 1,487
Aug 17, 2023 $ 0.0000605
+1.38%
$ 8.09 million $ 1,446
Aug 16, 2023 $ 0.000061
+0.32%
$ 8.15 million $ 1,437
Aug 15, 2023 $ 0.0000608
+0.84%
$ 8.13 million $ 1,426
Aug 14, 2023 $ 0.0000603
-1.15%
$ 8.06 million $ 1,469
Aug 13, 2023 $ 0.0000616
+1.95%
$ 8.23 million $ 1,545
Aug 12, 2023 $ 0.0000601
-1.10%
$ 8.04 million $ 816
Aug 11, 2023 $ 0.0000608
-0.33%
$ 8.13 million $ 1,438