DogeLumens Historical Data

DXLM Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0000589
+0.00%
$ 7.87 million $ 15
May 8, 10 AM $ 0.0000589
+0.00%
$ 7.87 million $ 15
May 8, 9 AM $ 0.0000589
+0.00%
$ 7.87 million $ 15
May 8, 8 AM $ 0.0000589
+0.00%
$ 7.87 million $ 15
May 8, 7 AM $ 0.0000589
+0.00%
$ 7.87 million $ 15
May 8, 6 AM $ 0.0000589
-3.41%
$ 7.87 million $ 15
May 8, 5 AM $ 0.000061
+0.00%
$ 8.15 million $ 5
May 8, 4 AM $ 0.000061
+0.00%
$ 8.15 million $ 5
May 8, 3 AM $ 0.000061
+0.00%
$ 8.15 million $ 5
May 8, 2 AM $ 0.000061
+0.00%
$ 8.15 million $ 5
May 8, 1 AM $ 0.000061
+0.00%
$ 8.15 million $ 5
May 8, 12 AM $ 0.000061
+0.00%
$ 8.15 million $ 5
May 7, 8 AM $ 0.0000596
+0.00%
$ 7.97 million $ 10
May 7, 7 AM $ 0.0000596
+0.00%
$ 7.97 million $ 10
May 7, 6 AM $ 0.0000596
+0.00%
$ 7.97 million $ 10
May 7, 5 AM $ 0.0000596
+0.00%
$ 7.97 million $ 10
May 7, 4 AM $ 0.0000596
+0.00%
$ 7.97 million $ 10
May 7, 3 AM $ 0.0000596
+0.00%
$ 7.97 million $ 10
May 7, 2 AM $ 0.0000596
+0.00%
$ 7.97 million $ 10
May 7, 1 AM $ 0.0000596
+0.00%
$ 7.97 million $ 26
May 7, 12 AM $ 0.0000596
+0.00%
$ 7.97 million $ 105
May 6, 11 PM $ 0.0000596
+0.00%
$ 7.97 million $ 185
May 6, 10 PM $ 0.0000596
+0.00%
$ 7.97 million $ 265
May 6, 9 PM $ 0.0000596
+0.00%
$ 7.97 million $ 339
May 6, 8 PM $ 0.0000596
+0.00%
$ 7.97 million $ 411
May 6, 7 PM $ 0.0000596
+0.00%
$ 7.97 million $ 484
May 6, 6 PM $ 0.0000596
+0.00%
$ 7.97 million $ 555
May 6, 5 PM $ 0.0000596
+0.00%
$ 7.97 million $ 638
May 6, 4 PM $ 0.0000596
+0.00%
$ 7.97 million $ 710
May 6, 3 PM $ 0.0000596
+0.00%
$ 7.97 million $ 791
May 6, 2 PM $ 0.0000596
+0.00%
$ 7.97 million $ 864
May 6, 1 PM $ 0.0000596
+0.00%
$ 7.97 million $ 955
May 6, 12 PM $ 0.0000596
+0.00%
$ 7.97 million $ 1,042
May 6, 11 AM $ 0.0000596
+0.00%
$ 7.97 million $ 1,124
May 6, 10 AM $ 0.0000596
+0.00%
$ 7.97 million $ 1,205
May 6, 9 AM $ 0.0000596
+0.00%
$ 7.97 million $ 1,290
May 6, 8 AM $ 0.0000596
-4.52%
$ 7.97 million $ 1,354
May 6, 7 AM $ 0.0000624
+0.00%
$ 8.34 million $ 1,498
May 6, 6 AM $ 0.0000624
+0.00%
$ 8.34 million $ 1,573
May 6, 5 AM $ 0.0000624
+0.00%
$ 8.34 million $ 1,660
May 6, 4 AM $ 0.0000624
+0.00%
$ 8.34 million $ 1,742
May 6, 3 AM $ 0.0000624
+0.00%
$ 8.34 million $ 1,819
May 6, 2 AM $ 0.0000624
-0.62%
$ 8.34 million $ 1,893
May 6, 1 AM $ 0.0000616
+0.28%
$ 8.24 million $ 1,980
May 6, 12 AM $ 0.0000626
-0.60%
$ 8.37 million $ 1,930
May 5, 11 PM $ 0.0000628
-0.38%
$ 8.39 million $ 1,978
May 5, 10 PM $ 0.000062
-2.30%
$ 8.29 million $ 1,989
May 5, 9 PM $ 0.0000635
+2.34%
$ 8.48 million $ 2,009
May 5, 8 PM $ 0.000062
-2.28%
$ 8.29 million $ 1,971
May 5, 7 PM $ 0.0000615
-1.11%
$ 8.23 million $ 2,025