DogeLumens Historical Data

DXLM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.000061
-1.02%
$ 8.15 million $ 758
Aug 9, 2023 $ 0.0000617
+0.55%
$ 8.24 million $ 1,440
Aug 8, 2023 $ 0.0000613
+0.16%
$ 8.2 million $ 1,471
Aug 7, 2023 $ 0.0000614
-2.36%
$ 8.2 million $ 882
Aug 6, 2023 $ 0.0000634
+5.78%
$ 8.48 million $ 1,544
Aug 5, 2023 $ 0.0000599
+0.87%
$ 8.01 million $ 1,411
Aug 4, 2023 $ 0.0000589
-0.11%
$ 7.88 million $ 1,391
Aug 3, 2023 $ 0.000059
+0.02%
$ 7.88 million $ 195
Aug 2, 2023 $ 0.000093
-1.72%
$ 12.43 million $ 2,353
Aug 1, 2023 $ 0.0000946
-0.19%
$ 12.65 million $ 2,232
Jul 31, 2023 $ 0.0000948
+0.02%
$ 12.67 million $ 2,226
Jul 30, 2023 $ 0.0000948
-0.10%
$ 12.67 million $ 2,212
Jul 29, 2023 $ 0.0000951
+0.02%
$ 12.71 million $ 2,269
Jul 28, 2023 $ 0.0000949
+4.72%
$ 12.69 million $ 2,244
Jul 27, 2023 $ 0.0000901
-0.65%
$ 12.05 million $ 2,153
Jul 26, 2023 $ 0.0000905
-5.73%
$ 12.1 million $ 2,074
Jul 25, 2023 $ 0.0000959
-0.10%
$ 12.82 million $ 2,215
Jul 24, 2023 $ 0.000096
+0.22%
$ 12.84 million $ 2,176
Jul 23, 2023 $ 0.0000959
-3.66%
$ 12.82 million $ 2,336
Jul 22, 2023 $ 0.0000991
+0.61%
$ 13.25 million $ 2,324
Jul 21, 2023 $ 0.0000989
-2.10%
$ 13.22 million $ 2,382
Jul 20, 2023 $ 0.000101
-4.41%
$ 13.51 million $ 2,525
Jul 19, 2023 $ 0.000106
+3.83%
$ 14.15 million $ 2,615
Jul 18, 2023 $ 0.000102
-1.31%
$ 13.59 million $ 2,417
Jul 17, 2023 $ 0.000102
-0.87%
$ 13.66 million $ 2,387
Jul 16, 2023 $ 0.000103
+1.86%
$ 13.8 million $ 2,444
Jul 15, 2023 $ 0.000101
-0.13%
$ 13.53 million $ 2,324
Jul 14, 2023 $ 0.000102
+0.60%
$ 13.61 million $ 2,381
Jul 13, 2023 $ 0.000102
+18.40%
$ 13.69 million $ 2,801
Jul 12, 2023 $ 0.0000865
+0.00%
$ 11.57 million $ 2,050
Jul 11, 2023 $ 0.0000865
+0.06%
$ 11.57 million $ 2,019
Jul 10, 2023 $ 0.0000865
-0.34%
$ 11.56 million $ 2,013
Jul 9, 2023 $ 0.0000868
-0.25%
$ 11.6 million $ 2,058
Jul 8, 2023 $ 0.0000868
-0.10%
$ 11.6 million $ 2,079
Jul 7, 2023 $ 0.0000869
-0.27%
$ 11.62 million $ 2,019
Jul 6, 2023 $ 0.000087
+0.22%
$ 11.64 million $ 2,096
Jul 5, 2023 $ 0.0000866
+1.38%
$ 11.58 million $ 1,756
Jul 4, 2023 $ 0.0000855
-4.70%
$ 11.42 million $ 106
Jul 3, 2023 $ 0.0000897
+0.12%
$ 12 million $ 2,067
Jul 2, 2023 $ 0.0000905
+0.96%
$ 12.1 million $ 2,139
Jul 1, 2023 $ 0.0000897
+0.01%
$ 11.98 million $ 2,116
Jun 30, 2023 $ 0.0000896
+11.12%
$ 11.98 million $ 1,769
Jun 29, 2023 $ 0.0000806
-1.26%
$ 10.78 million $ 794
Jun 28, 2023 $ 0.0000817
+0.98%
$ 10.92 million $ 1,459
Jun 27, 2023 $ 0.0000813
+1.03%
$ 10.86 million $ 1,139
Jun 26, 2023 $ 0.0000804
-0.11%
$ 10.75 million $ 1,418
Jun 25, 2023 $ 0.0000805
+0.34%
$ 10.75 million $ 1,424
Jun 24, 2023 $ 0.0000802
+1.33%
$ 10.72 million $ 793
Jun 23, 2023 $ 0.0000791
+0.28%
$ 10.58 million $ 901
Jun 22, 2023 $ 0.000079
+0.04%
$ 10.56 million $ 917