DogeLumens Historical Data

DXLM Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0000615
-1.11%
$ 8.23 million $ 2,025
May 5, 6 PM $ 0.000062
+0.54%
$ 8.28 million $ 2,004
May 5, 5 PM $ 0.0000616
-1.09%
$ 8.24 million $ 1,975
May 5, 4 PM $ 0.0000623
-1.20%
$ 8.33 million $ 1,998
May 5, 3 PM $ 0.0000632
+1.59%
$ 8.44 million $ 2,020
May 5, 2 PM $ 0.0000622
-2.19%
$ 8.31 million $ 2,003
May 5, 1 PM $ 0.0000582
-1.87%
$ 7.78 million $ 1,881
May 5, 12 PM $ 0.0000593
-2.75%
$ 7.93 million $ 1,903
May 5, 11 AM $ 0.000061
-0.20%
$ 8.15 million $ 1,968
May 5, 9 AM $ 0.0000594
-1.79%
$ 7.94 million $ 1,949
May 5, 8 AM $ 0.0000604
+0.37%
$ 8.07 million $ 1,987
May 5, 7 AM $ 0.0000602
+1.23%
$ 8.05 million $ 1,890
May 5, 6 AM $ 0.0000603
-0.36%
$ 8.06 million $ 1,798
May 5, 5 AM $ 0.0000596
-0.78%
$ 7.97 million $ 1,744
May 5, 4 AM $ 0.0000601
-0.86%
$ 8.03 million $ 1,652
May 5, 3 AM $ 0.0000602
+0.02%
$ 8.05 million $ 1,592
May 5, 2 AM $ 0.0000605
+1.82%
$ 8.08 million $ 1,503
May 5, 1 AM $ 0.0000599
-0.50%
$ 8.01 million $ 1,404
May 5, 12 AM $ 0.0000604
-0.07%
$ 8.07 million $ 1,351
May 4, 11 PM $ 0.0000595
-1.24%
$ 7.96 million $ 1,273
May 4, 10 PM $ 0.0000603
+0.22%
$ 8.06 million $ 1,187
May 4, 9 PM $ 0.00006
+0.91%
$ 8.02 million $ 1,096
May 4, 3 PM $ 0.000066
+0.00%
$ 8.82 million $ 586
May 4, 1 PM $ 0.0000638
+2.15%
$ 8.52 million $ 434
May 4, 12 PM $ 0.0000595
-2.81%
$ 7.95 million $ 357
May 4, 11 AM $ 0.0000596
+0.00%
$ 7.97 million $ 167
May 4, 9 AM $ 0.0000621
+0.00%
$ 8.3 million $ 5
May 4, 8 AM $ 0.0000621
+0.00%
$ 8.3 million $ 5
May 4, 7 AM $ 0.0000621
+0.00%
$ 8.3 million $ 5
May 4, 6 AM $ 0.0000621
+0.00%
$ 8.3 million $ 5
May 4, 5 AM $ 0.0000621
+0.00%
$ 8.3 million $ 5
May 4, 4 AM $ 0.0000621
+0.00%
$ 8.3 million $ 5
May 4, 3 AM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 4, 2 AM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 4, 1 AM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 4, 12 AM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 3, 11 PM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 3, 10 PM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 3, 9 PM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 3, 8 PM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 3, 7 PM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 3, 6 PM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 3, 5 PM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 3, 4 PM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 3, 3 PM $ 0.0000621
-2.85%
$ 8.3 million $ 20
May 3, 2 PM $ 0.0000639
+0.00%
$ 8.54 million $ 16
May 3, 1 PM $ 0.0000639
+0.00%
$ 8.54 million $ 16
May 3, 12 PM $ 0.0000639
+0.00%
$ 8.54 million $ 21
May 3, 11 AM $ 0.0000639
+0.00%
$ 8.54 million $ 97
May 3, 10 AM $ 0.0000639
+0.00%
$ 8.54 million $ 195