DogeLumens Historical Data

DXLM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.000079
-0.86%
$ 10.56 million $ 1,265
Jun 20, 2023 $ 0.0000793
-3.16%
$ 10.6 million $ 1,146
Jun 19, 2023 $ 0.0000819
-0.31%
$ 10.95 million $ 12
Jun 18, 2023 $ 0.0000822
-1.01%
$ 10.98 million $ 1,371
Jun 17, 2023 $ 0.000083
+0.20%
$ 11.1 million $ 803
Jun 16, 2023 $ 0.0000829
+0.04%
$ 11.08 million $ 656
Jun 15, 2023 $ 0.0000829
+0.00%
$ 11.08 million $ 1,457
Jun 14, 2023 $ 0.0000828
-0.12%
$ 11.06 million $ 1,458
Jun 13, 2023 $ 0.0000827
+0.57%
$ 11.06 million $ 1,506
Jun 12, 2023 $ 0.0000823
-6.01%
$ 11 million $ 1,269
Jun 11, 2023 $ 0.0000875
-0.93%
$ 11.7 million $ 642
Jun 10, 2023 $ 0.000089
-2.44%
$ 11.89 million $ 1,611
Jun 9, 2023 $ 0.0000914
+0.05%
$ 12.22 million $ 1,593
Jun 8, 2023 $ 0.000091
-0.24%
$ 12.17 million $ 1,614
Jun 7, 2023 $ 0.0000909
-0.72%
$ 12.16 million $ 1,616
Jun 6, 2023 $ 0.0000917
+1.10%
$ 12.25 million $ 1,625
Jun 5, 2023 $ 0.0000907
-1.41%
$ 12.12 million $ 1,566
Jun 4, 2023 $ 0.0000919
+0.06%
$ 12.29 million $ 1,662
Jun 3, 2023 $ 0.0000919
+0.50%
$ 12.28 million $ 1,607
Jun 2, 2023 $ 0.0000914
-0.18%
$ 12.22 million $ 1,591
Jun 1, 2023 $ 0.0000918
-0.02%
$ 12.27 million $ 1,641
May 31, 2023 $ 0.0000919
-0.04%
$ 12.28 million $ 1,597
May 30, 2023 $ 0.0000919
+0.59%
$ 12.29 million $ 1,578
May 29, 2023 $ 0.0000917
-0.92%
$ 12.26 million $ 1,614
May 28, 2023 $ 0.0000918
-2.31%
$ 12.27 million $ 1,670
May 27, 2023 $ 0.0000939
+1.50%
$ 12.55 million $ 1,655
May 26, 2023 $ 0.0000926
+0.41%
$ 12.38 million $ 1,633
May 25, 2023 $ 0.0000923
-0.37%
$ 12.34 million $ 3,317
May 24, 2023 $ 0.0000928
-0.33%
$ 12.4 million $ 1,511
May 23, 2023 $ 0.0000937
+0.06%
$ 12.53 million $ 1,660
May 22, 2023 $ 0.0000934
-0.48%
$ 12.49 million $ 1,642
May 21, 2023 $ 0.0000948
-0.11%
$ 12.67 million $ 1,693
May 20, 2023 $ 0.0000953
+2.14%
$ 12.74 million $ 1,748
May 19, 2023 $ 0.0000933
-0.34%
$ 12.47 million $ 1,635
May 18, 2023 $ 0.0000931
+0.03%
$ 12.45 million $ 1,629
May 17, 2023 $ 0.0000934
-0.55%
$ 12.48 million $ 1,633
May 16, 2023 $ 0.0000931
-0.46%
$ 12.44 million $ 1,660
May 15, 2023 $ 0.0000938
-3.16%
$ 12.54 million $ 1,643
May 14, 2023 $ 0.0000968
-2.63%
$ 12.95 million $ 2,189
May 13, 2023 $ 0.0000994
+3.16%
$ 13.29 million $ 337
May 12, 2023 $ 0.0000963
-0.16%
$ 12.88 million $ 1,755
May 11, 2023 $ 0.0000963
-0.16%
$ 12.88 million $ 1,676
May 10, 2023 $ 0.0000962
-5.05%
$ 12.86 million $ 1,741
May 9, 2023 $ 0.000101
+0.02%
$ 13.54 million $ 1,797
May 8, 2023 $ 0.000101
-1.08%
$ 13.52 million $ 1,764
May 7, 2023 $ 0.000102
+0.47%
$ 13.65 million $ 1,818
May 6, 2023 $ 0.000102
+0.29%
$ 13.58 million $ 1,820
May 5, 2023 $ 0.000101
-0.41%
$ 13.5 million $ 1,768
May 4, 2023 $ 0.000103
+0.20%
$ 13.78 million $ 1,335
May 3, 2023 $ 0.000103
+0.59%
$ 13.78 million $ 1,157