DogeLumens Historical Data

DXLM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0000573
-4.65%
$ 7.65 million $ 871
Mar 19, 2 AM $ 0.0000618
+5.88%
$ 8.25 million $ 941
Mar 19, 1 AM $ 0.0000612
+2.48%
$ 8.17 million $ 924
Mar 19, 12 AM $ 0.0000598
+3.44%
$ 7.99 million $ 907
Mar 18, 11 PM $ 0.0000584
-5.49%
$ 7.8 million $ 896
Mar 18, 10 PM $ 0.0000609
+4.53%
$ 8.14 million $ 927
Mar 18, 9 PM $ 0.0000603
+1.41%
$ 8.06 million $ 927
Mar 18, 8 PM $ 0.0000595
-0.72%
$ 7.95 million $ 857
Mar 18, 7 PM $ 0.0000599
-1.82%
$ 8 million $ 807
Mar 18, 6 PM $ 0.0000615
-0.81%
$ 8.22 million $ 743
Mar 18, 5 PM $ 0.000062
+0.00%
$ 8.28 million $ 746
Mar 18, 4 PM $ 0.000062
+0.00%
$ 8.28 million $ 746
Mar 18, 3 PM $ 0.000062
+0.00%
$ 8.28 million $ 746
Mar 18, 2 PM $ 0.000062
+0.00%
$ 8.28 million $ 788
Mar 18, 1 PM $ 0.000062
+0.00%
$ 8.28 million $ 847
Mar 18, 12 PM $ 0.000062
+0.00%
$ 8.28 million $ 888
Mar 18, 9 AM $ 0.0000602
+0.00%
$ 8.05 million $ 711
Mar 18, 8 AM $ 0.0000602
+0.00%
$ 8.05 million $ 727
Mar 18, 7 AM $ 0.0000602
+0.00%
$ 8.05 million $ 727
Mar 18, 6 AM $ 0.0000602
+0.00%
$ 8.05 million $ 727
Mar 18, 5 AM $ 0.0000602
+0.00%
$ 8.05 million $ 727
Mar 18, 4 AM $ 0.0000602
-1.20%
$ 8.05 million $ 754
Mar 18, 3 AM $ 0.0000607
+1.03%
$ 8.11 million $ 767
Mar 18, 2 AM $ 0.0000601
+1.43%
$ 8.03 million $ 742
Mar 18, 1 AM $ 0.0000592
-3.16%
$ 7.92 million $ 739
Mar 18, 12 AM $ 0.0000597
-2.48%
$ 7.97 million $ 719
Mar 17, 11 PM $ 0.0000612
+1.68%
$ 8.18 million $ 633
Mar 17, 10 PM $ 0.0000601
-0.27%
$ 8.03 million $ 585
Mar 17, 9 PM $ 0.0000592
+0.00%
$ 7.91 million $ 509
Mar 17, 8 PM $ 0.0000592
+0.00%
$ 7.91 million $ 509
Mar 17, 7 PM $ 0.0000592
+0.00%
$ 7.91 million $ 509
Mar 17, 6 PM $ 0.0000592
+0.00%
$ 7.91 million $ 509
Mar 17, 5 PM $ 0.0000592
+0.00%
$ 7.91 million $ 525
Mar 17, 4 PM $ 0.0000592
+0.00%
$ 7.91 million $ 620
Mar 17, 3 PM $ 0.0000592
+0.00%
$ 7.91 million $ 678
Mar 17, 1 PM $ 0.0000601
-0.63%
$ 8.03 million $ 706
Mar 17, 12 PM $ 0.0000605
+0.00%
$ 8.08 million $ 735
Mar 17, 9 AM $ 0.0000614
+0.00%
$ 8.21 million $ 736
Mar 17, 8 AM $ 0.0000614
+0.00%
$ 8.21 million $ 742
Mar 17, 7 AM $ 0.0000614
+0.00%
$ 8.21 million $ 776
Mar 17, 6 AM $ 0.0000614
+0.00%
$ 8.21 million $ 862
Mar 17, 5 AM $ 0.0000614
-1.79%
$ 8.21 million $ 926
Mar 17, 4 AM $ 0.0000617
+0.39%
$ 8.24 million $ 962
Mar 17, 3 AM $ 0.0000622
-0.13%
$ 8.31 million $ 921
Mar 17, 2 AM $ 0.0000623
+1.38%
$ 8.32 million $ 863
Mar 17, 1 AM $ 0.0000619
-1.13%
$ 8.27 million $ 797
Mar 17, 12 AM $ 0.0000626
+0.00%
$ 8.36 million $ 791
Mar 16, 11 PM $ 0.0000626
+0.00%
$ 8.36 million $ 791
Mar 16, 10 PM $ 0.0000626
+0.00%
$ 8.36 million $ 791
Mar 16, 9 PM $ 0.0000626
+0.00%
$ 8.36 million $ 791