DogeLumens Historical Data

DXLM Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0000639
+0.00%
$ 8.54 million $ 195
May 3, 9 AM $ 0.0000639
+0.00%
$ 8.54 million $ 273
May 3, 8 AM $ 0.0000639
+0.00%
$ 8.54 million $ 327
May 3, 7 AM $ 0.0000639
+0.00%
$ 8.54 million $ 327
May 3, 6 AM $ 0.0000639
+0.00%
$ 8.54 million $ 327
May 3, 5 AM $ 0.0000639
+0.00%
$ 8.54 million $ 327
May 3, 4 AM $ 0.0000639
+1.48%
$ 8.54 million $ 327
May 3, 3 AM $ 0.000063
+0.00%
$ 8.42 million $ 312
May 3, 2 AM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 3, 1 AM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 3, 12 AM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 2, 11 PM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 2, 10 PM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 2, 9 PM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 2, 8 PM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 2, 7 PM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 2, 6 PM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 2, 5 PM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 2, 4 PM $ 0.000063
+0.00%
$ 8.42 million $ 340
May 2, 3 PM $ 0.000063
+0.00%
$ 8.42 million $ 340
May 2, 2 PM $ 0.000063
+0.00%
$ 8.42 million $ 340
May 2, 1 PM $ 0.000063
+0.00%
$ 8.42 million $ 351
May 2, 11 AM $ 0.0000628
+0.75%
$ 8.4 million $ 317
May 2, 9 AM $ 0.0000635
+0.00%
$ 8.48 million $ 314
May 2, 8 AM $ 0.0000635
+0.00%
$ 8.48 million $ 314
May 2, 7 AM $ 0.0000635
+0.00%
$ 8.48 million $ 314
May 2, 6 AM $ 0.0000635
+0.00%
$ 8.48 million $ 314
May 2, 5 AM $ 0.0000635
+0.00%
$ 8.48 million $ 314
May 2, 4 AM $ 0.0000635
+3.73%
$ 8.48 million $ 314
May 2, 3 AM $ 0.000064
+0.00%
$ 8.55 million $ 293
May 2, 2 AM $ 0.000064
+0.00%
$ 8.55 million $ 293
May 2, 1 AM $ 0.000064
+0.00%
$ 8.55 million $ 293
May 2, 12 AM $ 0.000064
+0.00%
$ 8.55 million $ 293
May 1, 11 PM $ 0.000064
+0.00%
$ 8.55 million $ 293
May 1, 5 PM $ 0.0000573
+0.00%
$ 7.66 million $ 253
May 1, 4 PM $ 0.0000573
+0.00%
$ 7.66 million $ 253
May 1, 3 PM $ 0.0000573
+0.00%
$ 7.66 million $ 253
May 1, 9 AM $ 0.0000618
+0.00%
$ 8.25 million $ 275
May 1, 8 AM $ 0.0000618
+0.00%
$ 8.25 million $ 346
May 1, 7 AM $ 0.0000618
+0.00%
$ 8.25 million $ 422
May 1, 6 AM $ 0.0000618
+0.00%
$ 8.25 million $ 494
May 1, 5 AM $ 0.0000618
+0.00%
$ 8.25 million $ 571
May 1, 4 AM $ 0.0000618
+0.00%
$ 8.25 million $ 645
May 1, 3 AM $ 0.0000618
+0.00%
$ 8.25 million $ 736
May 1, 2 AM $ 0.0000618
+0.00%
$ 8.25 million $ 812
May 1, 1 AM $ 0.0000618
+0.00%
$ 8.25 million $ 888
May 1, 12 AM $ 0.0000618
+0.00%
$ 8.25 million $ 972
Apr 30, 11 PM $ 0.0000618
+0.00%
$ 8.25 million $ 1,055
Apr 30, 10 PM $ 0.0000618
+0.00%
$ 8.25 million $ 1,138
Apr 30, 9 PM $ 0.0000618
+0.00%
$ 8.25 million $ 1,232