DogeLumens Historical Data

DXLM Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.000102
+0.70%
$ 13.64 million $ 1,844
May 1, 2023 $ 0.000102
-0.02%
$ 13.61 million $ 1,777
Apr 30, 2023 $ 0.000102
-2.02%
$ 13.61 million $ 1,775
Apr 29, 2023 $ 0.000104
+0.90%
$ 13.89 million $ 1,862
Apr 28, 2023 $ 0.000102
-0.68%
$ 13.66 million $ 1,779
Apr 27, 2023 $ 0.000102
-0.13%
$ 13.67 million $ 1,847
Apr 26, 2023 $ 0.000102
+0.65%
$ 13.66 million $ 1,826
Apr 25, 2023 $ 0.000102
-0.79%
$ 13.57 million $ 1,895
Apr 24, 2023 $ 0.000102
-1.25%
$ 13.67 million $ 1,832
Apr 23, 2023 $ 0.000104
+1.27%
$ 13.86 million $ 1,858
Apr 22, 2023 $ 0.000104
-0.32%
$ 13.89 million $ 1,849
Apr 21, 2023 $ 0.000107
-2.69%
$ 14.33 million $ 1,974
Apr 20, 2023 $ 0.00011
-0.74%
$ 14.68 million $ 2,064
Apr 19, 2023 $ 0.000111
+1.22%
$ 14.83 million $ 2,022
Apr 18, 2023 $ 0.000109
-0.64%
$ 14.64 million $ 1,957
Apr 17, 2023 $ 0.000109
+0.12%
$ 14.63 million $ 1,928
Apr 16, 2023 $ 0.000109
-0.09%
$ 14.57 million $ 2,924
Apr 15, 2023 $ 0.00011
+0.78%
$ 14.68 million $ 1,921
Apr 14, 2023 $ 0.000108
-0.89%
$ 14.45 million $ 2,926
Apr 13, 2023 $ 0.000109
-0.16%
$ 14.53 million $ 3,250
Apr 12, 2023 $ 0.000109
+0.95%
$ 14.63 million $ 4,066
Apr 11, 2023 $ 0.000109
-0.68%
$ 14.56 million $ 4,329
Apr 10, 2023 $ 0.00011
-0.19%
$ 14.68 million $ 2,294
Apr 9, 2023 $ 0.00011
-0.13%
$ 14.72 million $ 3,357
Apr 8, 2023 $ 0.00011
+0.20%
$ 14.73 million $ 1,803
Apr 7, 2023 $ 0.00011
+1.31%
$ 14.7 million $ 2,760
Apr 6, 2023 $ 0.000108
-0.57%
$ 14.5 million $ 2,699
Apr 5, 2023 $ 0.000109
+0.90%
$ 14.59 million $ 2,914
Apr 4, 2023 $ 0.000108
+0.12%
$ 14.46 million $ 2,118
Apr 3, 2023 $ 0.000108
+0.88%
$ 14.46 million $ 26
Apr 2, 2023 $ 0.000104
-4.78%
$ 13.91 million $ 5,039
Apr 1, 2023 $ 0.000109
+0.31%
$ 14.6 million $ 2,469
Mar 31, 2023 $ 0.00011
+6.89%
$ 14.67 million $ 2,008
Mar 30, 2023 $ 0.000103
+6.47%
$ 13.76 million $ 3,190
Mar 29, 2023 $ 0.0000965
+0.41%
$ 12.9 million $ 3,243
Mar 28, 2023 $ 0.0000957
-0.26%
$ 12.79 million $ 2,370
Mar 27, 2023 $ 0.0000959
-0.10%
$ 12.82 million $ 2,644
Mar 26, 2023 $ 0.000096
-0.23%
$ 12.83 million $ 3,068
Mar 25, 2023 $ 0.0000962
+0.17%
$ 12.86 million $ 2,487
Mar 24, 2023 $ 0.0000962
+0.13%
$ 12.85 million $ 5,087
Mar 23, 2023 $ 0.000096
-0.48%
$ 12.83 million $ 18
Mar 22, 2023 $ 0.0000963
+2.01%
$ 12.88 million $ 3,300
Mar 21, 2023 $ 0.0000965
+10.03%
$ 12.9 million $ 4,028
Mar 20, 2023 $ 0.0000883
+0.94%
$ 11.81 million $ 1,436
Mar 19, 2023 $ 0.0000878
-0.03%
$ 11.74 million $ 2,278
Mar 18, 2023 $ 0.0000879
+1.73%
$ 11.75 million $ 3,258
Mar 17, 2023 $ 0.0000864
-0.50%
$ 11.55 million $ 2,683
Mar 16, 2023 $ 0.0000867
-0.43%
$ 11.59 million $ 2,443
Mar 15, 2023 $ 0.0000872
+2.02%
$ 11.66 million $ 2,679
Mar 14, 2023 $ 0.0000867
+5.16%
$ 11.59 million $ 3,203