DogeLumens Historical Data

DXLM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000626
+0.00%
$ 8.36 million $ 791
Mar 16, 8 PM $ 0.0000626
+0.00%
$ 8.36 million $ 791
Mar 16, 7 PM $ 0.0000626
+0.00%
$ 8.36 million $ 791
Mar 16, 6 PM $ 0.0000626
+0.00%
$ 8.36 million $ 791
Mar 16, 5 PM $ 0.0000632
+0.65%
$ 8.45 million $ 698
Mar 16, 4 PM $ 0.0000631
-0.72%
$ 8.45 million $ 679
Mar 16, 3 PM $ 0.0000636
+3.50%
$ 8.49 million $ 621
Mar 16, 2 PM $ 0.0000619
-1.29%
$ 8.27 million $ 535
Mar 16, 1 PM $ 0.0000626
+0.48%
$ 8.36 million $ 542
Mar 16, 12 PM $ 0.0000621
+0.44%
$ 8.3 million $ 582
Mar 16, 7 AM $ 0.000061
+3.18%
$ 8.16 million $ 531
Mar 16, 6 AM $ 0.00006
-0.63%
$ 8.02 million $ 473
Mar 16, 5 AM $ 0.0000604
-2.90%
$ 8.07 million $ 413
Mar 16, 4 AM $ 0.0000622
+3.63%
$ 8.31 million $ 372
Mar 16, 3 AM $ 0.00006
+0.00%
$ 8.02 million $ 340
Mar 16, 2 AM $ 0.00006
-0.73%
$ 8.02 million $ 340
Mar 16, 1 AM $ 0.0000604
+0.00%
$ 8.08 million $ 338
Mar 16, 12 AM $ 0.0000604
+0.00%
$ 8.08 million $ 338
Mar 15, 11 PM $ 0.0000604
+0.00%
$ 8.08 million $ 373
Mar 15, 10 PM $ 0.0000604
+0.00%
$ 8.08 million $ 435
Mar 15, 9 PM $ 0.0000604
+0.00%
$ 8.08 million $ 507
Mar 15, 8 PM $ 0.0000604
+0.00%
$ 8.08 million $ 533
Mar 15, 2 PM $ 0.0000783
+0.00%
$ 10.46 million $ 1,004
Mar 15, 7 AM $ 0.0000618
+0.00%
$ 8.26 million $ 701
Mar 15, 6 AM $ 0.0000618
+0.00%
$ 8.26 million $ 746
Mar 15, 5 AM $ 0.0000618
+0.00%
$ 8.26 million $ 795
Mar 15, 4 AM $ 0.0000618
+0.00%
$ 8.26 million $ 848
Mar 15, 3 AM $ 0.0000618
+0.00%
$ 8.26 million $ 909
Mar 15, 2 AM $ 0.0000618
+0.00%
$ 8.26 million $ 972
Mar 15, 1 AM $ 0.0000618
+0.00%
$ 8.26 million $ 1,016
Mar 15, 12 AM $ 0.0000618
+0.24%
$ 8.26 million $ 1,060
Mar 14, 11 PM $ 0.0000616
+0.11%
$ 8.23 million $ 1,061
Mar 14, 10 PM $ 0.0000615
+1.02%
$ 8.22 million $ 1,051
Mar 14, 9 PM $ 0.0000609
-1.95%
$ 8.13 million $ 1,041
Mar 14, 8 PM $ 0.0000621
+0.00%
$ 8.3 million $ 1,076
Mar 14, 7 PM $ 0.0000621
+0.34%
$ 8.3 million $ 1,135
Mar 14, 6 PM $ 0.0000621
-0.03%
$ 8.29 million $ 1,158
Mar 14, 5 PM $ 0.0000621
+0.45%
$ 8.3 million $ 1,130
Mar 14, 11 AM $ 0.0000551
+0.00%
$ 7.36 million $ 825
Mar 14, 10 AM $ 0.0000563
+0.00%
$ 7.53 million $ 785
Mar 14, 9 AM $ 0.0000575
+0.00%
$ 7.68 million $ 795
Mar 14, 8 AM $ 0.0000592
+0.05%
$ 7.92 million $ 728
Mar 14, 7 AM $ 0.0000591
-0.37%
$ 7.9 million $ 688
Mar 14, 6 AM $ 0.0000591
+1.58%
$ 7.9 million $ 645
Mar 14, 5 AM $ 0.000059
+0.02%
$ 7.89 million $ 598
Mar 14, 4 AM $ 0.000058
-1.94%
$ 7.75 million $ 585
Mar 14, 3 AM $ 0.000058
-0.12%
$ 7.75 million $ 591
Mar 14, 2 AM $ 0.0000581
-0.89%
$ 7.76 million $ 582
Mar 14, 1 AM $ 0.0000586
+0.26%
$ 7.83 million $ 600
Mar 14, 12 AM $ 0.0000586
-1.08%
$ 7.84 million $ 603