DogeLumens Historical Data

DXLM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0000825
+0.30%
$ 11.03 million $ 1,501
Mar 12, 2023 $ 0.0000823
-0.42%
$ 11 million $ 1,436
Mar 11, 2023 $ 0.0000825
+0.33%
$ 11.03 million $ 1,924
Mar 10, 2023 $ 0.0000825
+0.04%
$ 11.03 million $ 1,437
Mar 9, 2023 $ 0.0000825
-0.21%
$ 11.02 million $ 2,026
Mar 8, 2023 $ 0.0000827
+0.58%
$ 11.06 million $ 1,612
Mar 7, 2023 $ 0.0000822
-0.31%
$ 10.99 million $ 2,982
Mar 6, 2023 $ 0.0000824
+0.16%
$ 11.02 million $ 3,258
Mar 5, 2023 $ 0.0000823
-0.28%
$ 11 million $ 1,913
Mar 4, 2023 $ 0.0000825
-0.25%
$ 11.03 million $ 5
Mar 3, 2023 $ 0.0000827
-1.63%
$ 11.05 million $ 2,995
Mar 2, 2023 $ 0.0000841
+0.23%
$ 11.24 million $ 4,201
Mar 1, 2023 $ 0.0000838
-0.41%
$ 11.21 million $ 1,533
Feb 28, 2023 $ 0.0000843
+2.22%
$ 11.27 million $ 2,638
Feb 27, 2023 $ 0.0000824
+0.46%
$ 11.02 million $ 2,977
Feb 26, 2023 $ 0.0000822
+0.62%
$ 10.99 million $ 1,747
Feb 25, 2023 $ 0.0000818
-0.44%
$ 10.93 million $ 2,456
Feb 24, 2023 $ 0.0000822
-0.02%
$ 10.99 million $ 1,597
Feb 23, 2023 $ 0.0000822
+0.23%
$ 10.99 million $ 2,958
Feb 22, 2023 $ 0.000082
-0.10%
$ 10.96 million $ 1,524
Feb 21, 2023 $ 0.0000821
+0.20%
$ 10.98 million $ 2,340
Feb 20, 2023 $ 0.000082
-0.58%
$ 10.96 million $ 3,504
Feb 19, 2023 $ 0.0000824
+0.33%
$ 11.02 million $ 1,462
Feb 18, 2023 $ 0.0000822
+0.81%
$ 11 million $ 2,287
Feb 17, 2023 $ 0.0000818
-1.26%
$ 10.93 million $ 2,008
Feb 16, 2023 $ 0.0000828
+2.55%
$ 11.07 million $ 1,892
Feb 15, 2023 $ 0.0000806
-1.49%
$ 10.78 million $ 2,498
Feb 14, 2023 $ 0.0000817
+1.05%
$ 10.92 million $ 2,044
Feb 13, 2023 $ 0.0000808
-1.04%
$ 10.79 million $ 3,965
Feb 12, 2023 $ 0.0000817
+0.45%
$ 10.92 million $ 2,969
Feb 11, 2023 $ 0.0000813
+0.01%
$ 10.86 million $ 1,676
Feb 10, 2023 $ 0.0000813
+0.02%
$ 10.87 million $ 1,169
Feb 9, 2023 $ 0.0000815
+1.22%
$ 10.89 million $ 2,397
Feb 8, 2023 $ 0.0000804
+0.83%
$ 10.75 million $ 2,450
Feb 7, 2023 $ 0.0000806
+5.82%
$ 10.78 million $ 1,490
Feb 6, 2023 $ 0.0000764
+0.33%
$ 10.21 million $ 1,588
Feb 5, 2023 $ 0.0000754
-0.41%
$ 10.08 million $ 1,472
Feb 4, 2023 $ 0.0000759
+0.03%
$ 10.14 million $ 1,337
Feb 3, 2023 $ 0.0000759
-0.22%
$ 10.14 million $ 1,337
Feb 2, 2023 $ 0.0000758
+0.92%
$ 10.14 million $ 1,337
Feb 1, 2023 $ 0.0000752
-3.32%
$ 10.05 million $ 566
Jan 31, 2023 $ 0.0000777
+4.97%
$ 10.39 million $ 2,838
Jan 30, 2023 $ 0.000074
-2.74%
$ 9.89 million $ 1,337
Jan 29, 2023 $ 0.0000758
+0.13%
$ 10.14 million $ 1,711
Jan 28, 2023 $ 0.0000762
-0.90%
$ 10.18 million $ 1,741
Jan 27, 2023 $ 0.0000768
-0.14%
$ 10.26 million $ 1,357
Jan 26, 2023 $ 0.0000768
+1.46%
$ 10.26 million $ 1,306
Jan 25, 2023 $ 0.0000754
-1.80%
$ 10.09 million $ 1,187
Jan 24, 2023 $ 0.000077
+1.53%
$ 10.3 million $ 2,843
Jan 23, 2023 $ 0.0000756
+2.73%
$ 10.11 million $ 1,297