DogeLumens Historical Data

DXLM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000586
-1.08%
$ 7.84 million $ 603
Mar 13, 11 PM $ 0.0000593
+1.93%
$ 7.92 million $ 627
Mar 13, 10 PM $ 0.0000588
+0.43%
$ 7.86 million $ 611
Mar 13, 9 PM $ 0.0000585
+0.12%
$ 7.82 million $ 587
Mar 13, 8 PM $ 0.0000585
-0.88%
$ 7.81 million $ 596
Mar 13, 7 PM $ 0.0000581
-1.12%
$ 7.77 million $ 584
Mar 13, 6 PM $ 0.0000582
+0.60%
$ 7.78 million $ 570
Mar 13, 5 PM $ 0.0000579
+0.00%
$ 7.74 million $ 597
Mar 13, 4 PM $ 0.0000579
+0.00%
$ 7.74 million $ 645
Mar 13, 3 PM $ 0.0000579
+0.00%
$ 7.74 million $ 700
Mar 13, 2 PM $ 0.0000579
+0.00%
$ 7.74 million $ 752
Mar 13, 1 PM $ 0.0000579
+0.00%
$ 7.74 million $ 795
Mar 13, 12 PM $ 0.0000579
+0.00%
$ 7.74 million $ 849
Mar 13, 11 AM $ 0.0000579
+0.00%
$ 7.74 million $ 902
Mar 13, 10 AM $ 0.0000579
+0.00%
$ 7.74 million $ 942
Mar 13, 9 AM $ 0.0000579
+0.00%
$ 7.74 million $ 978
Mar 13, 8 AM $ 0.0000579
+0.00%
$ 7.74 million $ 1,028
Mar 13, 7 AM $ 0.0000579
+0.00%
$ 7.74 million $ 1,090
Mar 13, 6 AM $ 0.0000579
+0.00%
$ 7.74 million $ 1,144
Mar 13, 5 AM $ 0.0000579
-1.85%
$ 7.74 million $ 1,185
Mar 13, 4 AM $ 0.0000583
-0.10%
$ 7.79 million $ 1,200
Mar 13, 3 AM $ 0.0000583
+0.59%
$ 7.8 million $ 1,202
Mar 13, 2 AM $ 0.000058
-0.63%
$ 7.75 million $ 1,188
Mar 13, 1 AM $ 0.0000584
-1.32%
$ 7.8 million $ 1,190
Mar 13, 12 AM $ 0.0000581
-0.55%
$ 7.77 million $ 1,181
Mar 12, 11 PM $ 0.0000592
+1.79%
$ 7.91 million $ 1,195
Mar 12, 10 PM $ 0.0000587
+1.29%
$ 7.85 million $ 1,189
Mar 12, 9 PM $ 0.000058
-1.66%
$ 7.75 million $ 1,193
Mar 12, 8 PM $ 0.0000587
-0.41%
$ 7.84 million $ 1,211
Mar 12, 7 PM $ 0.0000589
-0.34%
$ 7.87 million $ 1,223
Mar 12, 6 PM $ 0.0000591
+0.27%
$ 7.9 million $ 1,242
Mar 12, 5 PM $ 0.0000589
-0.42%
$ 7.88 million $ 1,238
Mar 12, 4 PM $ 0.0000592
+0.34%
$ 7.91 million $ 1,232
Mar 12, 3 PM $ 0.000059
+0.65%
$ 7.88 million $ 1,209
Mar 12, 2 PM $ 0.0000586
+3.17%
$ 7.83 million $ 1,203
Mar 12, 1 PM $ 0.0000592
+6.21%
$ 7.91 million $ 1,234
Mar 12, 12 PM $ 0.0000593
+0.46%
$ 7.92 million $ 1,197
Mar 12, 11 AM $ 0.000059
+6.75%
$ 7.89 million $ 1,243
Mar 12, 10 AM $ 0.0000567
-0.60%
$ 7.57 million $ 1,144
Mar 12, 9 AM $ 0.0000552
-6.61%
$ 7.38 million $ 1,177
Mar 12, 8 AM $ 0.0000579
-1.19%
$ 7.74 million $ 1,246
Mar 12, 7 AM $ 0.0000583
+0.28%
$ 7.79 million $ 1,232
Mar 12, 6 AM $ 0.0000575
-3.00%
$ 7.68 million $ 1,207
Mar 12, 5 AM $ 0.0000593
+3.29%
$ 7.92 million $ 1,255
Mar 12, 4 AM $ 0.0000574
-4.27%
$ 7.67 million $ 1,217
Mar 12, 3 AM $ 0.0000598
+0.12%
$ 7.99 million $ 1,271
Mar 12, 2 AM $ 0.0000597
-0.57%
$ 7.98 million $ 1,287
Mar 12, 1 AM $ 0.0000601
+1.14%
$ 8.03 million $ 1,300
Mar 12, 12 AM $ 0.0000601
+0.35%
$ 8.03 million $ 1,292
Mar 11, 11 PM $ 0.0000599
+0.89%
$ 8 million $ 1,312