DogeLumens Historical Data

DXLM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0000735
-0.25%
$ 9.83 million $ 1,524
Jan 21, 2023 $ 0.0000737
+1.21%
$ 9.86 million $ 1,538
Jan 20, 2023 $ 0.0000728
+0.83%
$ 9.74 million $ 2,761
Jan 19, 2023 $ 0.000072
-1.81%
$ 9.63 million $ 1,437
Jan 18, 2023 $ 0.0000734
+1.62%
$ 9.81 million $ 1,471
Jan 17, 2023 $ 0.0000722
+1.77%
$ 9.66 million $ 1,440
Jan 16, 2023 $ 0.0000703
+0.38%
$ 9.39 million $ 1,189
Jan 15, 2023 $ 0.000069
-0.78%
$ 9.23 million $ 1,266
Jan 14, 2023 $ 0.0000692
+0.29%
$ 9.25 million $ 2,060
Jan 13, 2023 $ 0.0000689
-0.84%
$ 9.21 million $ 1,140
Jan 12, 2023 $ 0.0000693
+0.72%
$ 9.27 million $ 2,070
Jan 11, 2023 $ 0.0000687
-0.44%
$ 9.18 million $ 1,737
Jan 10, 2023 $ 0.000069
+0.47%
$ 9.22 million $ 2,332
Jan 9, 2023 $ 0.0000685
+2.17%
$ 9.16 million $ 1,113
Jan 8, 2023 $ 0.0000666
-1.54%
$ 8.91 million $ 1,595
Jan 7, 2023 $ 0.0000676
-0.54%
$ 9.04 million $ 1,943
Jan 6, 2023 $ 0.0000679
-5.85%
$ 9.08 million $ 1,808
Jan 5, 2023 $ 0.0000718
-1.96%
$ 9.59 million $ 2,637
Jan 4, 2023 $ 0.0000727
-0.50%
$ 9.71 million $ 1,293
Jan 3, 2023 $ 0.0000728
-3.57%
$ 9.74 million $ 1,549
Jan 2, 2023 $ 0.0000753
-5.61%
$ 10.07 million $ 1,589
Jan 1, 2023 $ 0.0000797
+2.64%
$ 10.66 million $ 1,338
Dec 31, 2022 $ 0.0000764
-4.38%
$ 10.21 million $ 1,234
Dec 30, 2022 $ 0.0000803
+0.67%
$ 10.73 million $ 1,374
Dec 29, 2022 $ 0.0000794
-1.53%
$ 10.61 million $ 2,813
Dec 28, 2022 $ 0.000078
-8.20%
$ 10.43 million $ 2,184
Dec 27, 2022 $ 0.000085
-5.88%
$ 11.36 million $ 1,378
Dec 26, 2022 $ 0.0000901
+0.13%
$ 12.05 million $ 1,872
Dec 25, 2022 $ 0.0000902
-0.23%
$ 12.06 million $ 1,793
Dec 24, 2022 $ 0.0000905
-0.02%
$ 12.09 million $ 1,732
Dec 23, 2022 $ 0.0000905
+0.10%
$ 12.1 million $ 1,907
Dec 22, 2022 $ 0.0000903
+0.00%
$ 12.08 million $ 1,923
Dec 21, 2022 $ 0.0000904
+0.11%
$ 12.09 million $ 1,861
Dec 20, 2022 $ 0.0000914
-0.71%
$ 12.22 million $ 1,414
Dec 19, 2022 $ 0.0000922
-0.02%
$ 12.32 million $ 1,359
Dec 18, 2022 $ 0.0000922
+1.55%
$ 12.32 million $ 1,268
Dec 17, 2022 $ 0.0000899
-5.17%
$ 12.01 million $ 1,017
Dec 16, 2022 $ 0.0000953
-1.96%
$ 12.74 million $ 1,172
Dec 15, 2022 $ 0.0000973
-0.09%
$ 13.01 million $ 1,535
Dec 14, 2022 $ 0.0000974
-0.40%
$ 13.02 million $ 1,508
Dec 13, 2022 $ 0.0000979
-0.01%
$ 13.08 million $ 1,316
Dec 12, 2022 $ 0.0000978
-2.33%
$ 13.07 million $ 1,247
Dec 11, 2022 $ 0.0001
+0.13%
$ 13.37 million $ 1,135
Dec 10, 2022 $ 0.0001
+0.66%
$ 13.37 million $ 1,810
Dec 9, 2022 $ 0.0000995
-0.62%
$ 13.31 million $ 1,615
Dec 8, 2022 $ 0.0001
-0.12%
$ 13.37 million $ 1,666
Dec 7, 2022 $ 0.0001
+0.02%
$ 13.38 million $ 1,566
Dec 6, 2022 $ 0.0001
+1.42%
$ 13.37 million $ 1,213
Dec 5, 2022 $ 0.0000987
-0.30%
$ 13.2 million $ 3,597
Dec 4, 2022 $ 0.0000989
+0.66%
$ 13.22 million $ 4,095