DogeLumens Historical Data

DXLM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0000983
-3.98%
$ 13.14 million $ 3,606
Dec 2, 2022 $ 0.000102
+2.52%
$ 13.68 million $ 5,596
Dec 1, 2022 $ 0.0000999
-4.45%
$ 13.36 million $ 3,370
Nov 30, 2022 $ 0.000105
+4.68%
$ 13.99 million $ 5,552
Nov 29, 2022 $ 0.0000998
-0.02%
$ 13.35 million $ 3,990
Nov 28, 2022 $ 0.0001
+0.02%
$ 13.37 million $ 5,078
Nov 27, 2022 $ 0.0001
+1.13%
$ 13.39 million $ 4,834
Nov 26, 2022 $ 0.000099
-0.35%
$ 13.23 million $ 3,579
Nov 25, 2022 $ 0.0000994
-0.71%
$ 13.29 million $ 3,032
Nov 24, 2022 $ 0.0001
+12.80%
$ 13.38 million $ 2,050
Nov 23, 2022 $ 0.000102
+10.27%
$ 13.6 million $ 3,395
Nov 22, 2022 $ 0.000103
+3.26%
$ 13.72 million $ 5,388
Nov 21, 2022 $ 0.0000994
+1.10%
$ 13.28 million $ 6,388
Nov 20, 2022 $ 0.0000981
-4.88%
$ 13.12 million $ 5,470
Nov 19, 2022 $ 0.000103
+4.02%
$ 13.79 million $ 3,849
Nov 18, 2022 $ 0.0000992
-1.85%
$ 13.26 million $ 4,644
Nov 17, 2022 $ 0.000101
+2.56%
$ 13.44 million $ 4,676
Nov 16, 2022 $ 0.0000981
-4.27%
$ 13.12 million $ 3,687
Nov 15, 2022 $ 0.0001
+5.80%
$ 13.39 million $ 4,026
Nov 14, 2022 $ 0.0000948
-4.78%
$ 12.67 million $ 4,158
Nov 13, 2022 $ 0.0000997
+1.73%
$ 13.33 million $ 5,559
Nov 12, 2022 $ 0.0000977
-0.73%
$ 13.06 million $ 4,391
Nov 11, 2022 $ 0.0000974
-9.88%
$ 13.02 million $ 4,108
Nov 10, 2022 $ 0.000108
+53.92%
$ 14.47 million $ 7,174
Nov 9, 2022 $ 0.0000707
-22.28%
$ 9.45 million $ 4,207
Nov 8, 2022 $ 0.0000911
-7.74%
$ 12.18 million $ 5,436
Nov 7, 2022 $ 0.0000984
+2.16%
$ 13.16 million $ 2,609
Nov 6, 2022 $ 0.0000964
-3.06%
$ 12.89 million $ 3,242
Nov 5, 2022 $ 0.0000992
-6.11%
$ 13.26 million $ 3,583
Nov 4, 2022 $ 0.000106
+2.44%
$ 14.15 million $ 5,186
Nov 3, 2022 $ 0.000103
+4.37%
$ 13.82 million $ 5,538
Nov 2, 2022 $ 0.0000992
+0.96%
$ 13.26 million $ 3,458
Nov 1, 2022 $ 0.0000984
-0.98%
$ 13.16 million $ 3,195
Oct 31, 2022 $ 0.000099
+0.21%
$ 13.23 million $ 2,679
Oct 30, 2022 $ 0.0000988
-5.46%
$ 13.21 million $ 5,067
Oct 29, 2022 $ 0.000105
+3.47%
$ 14 million $ 5,268
Oct 28, 2022 $ 0.000101
+2.35%
$ 13.53 million $ 2,352
Oct 27, 2022 $ 0.0000993
-2.72%
$ 13.27 million $ 3,441
Oct 26, 2022 $ 0.000102
-2.46%
$ 13.66 million $ 1,829
Oct 25, 2022 $ 0.000105
+6.26%
$ 14.04 million $ 1,061
Oct 24, 2022 $ 0.0000991
-2.56%
$ 13.25 million $ 1,119
Oct 23, 2022 $ 0.000102
+1.91%
$ 13.69 million $ 1,460
Oct 22, 2022 $ 0.000101
-2.05%
$ 13.44 million $ 1,306
Oct 21, 2022 $ 0.000103
+3.75%
$ 13.72 million $ 1,722
Oct 20, 2022 $ 0.0000988
+1.85%
$ 13.21 million $ 1,320
Oct 19, 2022 $ 0.0000971
-2.35%
$ 12.98 million $ 2,144
Oct 18, 2022 $ 0.0000994
-3.64%
$ 13.28 million $ 2,076
Oct 17, 2022 $ 0.000103
+3.31%
$ 13.8 million $ 2,525
Oct 16, 2022 $ 0.0000999
+0.98%
$ 13.36 million $ 2,110
Oct 15, 2022 $ 0.0000993
+0.82%
$ 13.28 million $ 2,596