DogeLumens Historical Data

DXLM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000612
+0.00%
$ 8.18 million $ 880
Mar 9, 6 PM $ 0.0000612
+0.00%
$ 8.18 million $ 892
Mar 9, 5 PM $ 0.0000612
-0.29%
$ 8.18 million $ 897
Mar 9, 4 PM $ 0.0000615
-0.37%
$ 8.21 million $ 860
Mar 9, 3 PM $ 0.0000613
-0.03%
$ 8.19 million $ 814
Mar 9, 2 PM $ 0.0000613
+0.64%
$ 8.19 million $ 758
Mar 9, 1 PM $ 0.0000614
-0.26%
$ 8.2 million $ 691
Mar 9, 12 PM $ 0.0000615
+0.39%
$ 8.22 million $ 646
Mar 9, 11 AM $ 0.0000611
-1.02%
$ 8.17 million $ 602
Mar 9, 10 AM $ 0.0000618
+1.08%
$ 8.25 million $ 553
Mar 9, 9 AM $ 0.0000618
+3.64%
$ 8.25 million $ 489
Mar 9, 8 AM $ 0.0000596
-1.47%
$ 7.96 million $ 416
Mar 9, 7 AM $ 0.0000605
+3.19%
$ 8.08 million $ 379
Mar 9, 2 AM $ 0.0000528
-6.03%
$ 7.06 million $ 105
Mar 9, 1 AM $ 0.0000562
+0.00%
$ 7.51 million $ 100
Mar 9, 12 AM $ 0.0000562
+0.48%
$ 7.51 million $ 111
Mar 8, 11 PM $ 0.0000559
+0.00%
$ 7.47 million $ 105
Mar 8, 10 PM $ 0.0000559
-0.55%
$ 7.47 million $ 111
Mar 8, 9 PM $ 0.0000562
+0.00%
$ 7.51 million $ 117
Mar 8, 8 PM $ 0.0000562
+0.00%
$ 7.51 million $ 117
Mar 8, 7 PM $ 0.0000515
-4.13%
$ 6.88 million $ 102
Mar 8, 6 PM $ 0.0000537
+4.41%
$ 7.18 million $ 101
Mar 8, 5 PM $ 0.0000514
+0.00%
$ 6.88 million $ 102
Mar 8, 4 PM $ 0.0000514
-4.24%
$ 6.88 million $ 112
Mar 8, 3 PM $ 0.0000537
+2.26%
$ 7.18 million $ 131
Mar 8, 2 PM $ 0.0000525
-0.08%
$ 7.02 million $ 131
Mar 8, 1 PM $ 0.0000526
+0.00%
$ 7.03 million $ 161
Mar 8, 12 PM $ 0.0000526
+0.00%
$ 7.03 million $ 171
Mar 8, 11 AM $ 0.0000526
-7.79%
$ 7.03 million $ 241
Mar 8, 10 AM $ 0.000057
+0.00%
$ 7.62 million $ 287
Mar 8, 6 AM $ 0.0000531
+0.00%
$ 7.1 million $ 329
Mar 8, 5 AM $ 0.0000531
+1.39%
$ 7.1 million $ 335
Mar 8, 4 AM $ 0.0000524
-0.44%
$ 7 million $ 325
Mar 8, 3 AM $ 0.0000526
-0.72%
$ 7.03 million $ 317
Mar 8, 2 AM $ 0.000053
+1.96%
$ 7.08 million $ 314
Mar 8, 1 AM $ 0.000052
+0.00%
$ 6.95 million $ 303
Mar 8, 12 AM $ 0.000053
+0.00%
$ 7.08 million $ 299
Mar 7, 11 PM $ 0.000053
+2.47%
$ 7.08 million $ 299
Mar 7, 10 PM $ 0.0000517
+0.68%
$ 6.91 million $ 286
Mar 7, 9 PM $ 0.0000514
+0.00%
$ 6.86 million $ 297
Mar 7, 3 PM $ 0.0000458
-0.02%
$ 6.12 million $ 235
Mar 7, 2 PM $ 0.0000458
+0.18%
$ 6.12 million $ 229
Mar 7, 1 PM $ 0.0000457
+0.00%
$ 6.11 million $ 198
Mar 7, 9 AM $ 0.0000473
+0.00%
$ 6.33 million $ 60
Mar 7, 8 AM $ 0.0000473
+0.00%
$ 6.33 million $ 60
Mar 7, 7 AM $ 0.0000473
+0.00%
$ 6.33 million $ 60
Mar 7, 6 AM $ 0.0000473
+0.00%
$ 6.33 million $ 60
Mar 7, 5 AM $ 0.0000473
+0.00%
$ 6.33 million $ 60
Mar 7, 4 AM $ 0.0000473
+0.00%
$ 6.33 million $ 60
Mar 7, 3 AM $ 0.0000473
+0.00%
$ 6.33 million $ 60