DogeLumens Historical Data

DXLM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.000066
+0.00%
$ 8.82 million $ 90
Apr 20, 4 AM $ 0.000066
+0.00%
$ 8.82 million $ 90
Apr 20, 3 AM $ 0.000066
+0.00%
$ 8.82 million $ 85
Apr 20, 2 AM $ 0.000066
+0.00%
$ 8.82 million $ 85
Apr 20, 1 AM $ 0.000066
+0.00%
$ 8.82 million $ 85
Apr 20, 12 AM $ 0.000066
+0.00%
$ 8.82 million $ 143
Apr 19, 11 PM $ 0.000066
+0.00%
$ 8.82 million $ 163
Apr 19, 10 PM $ 0.000066
+0.00%
$ 8.82 million $ 163
Apr 19, 9 PM $ 0.000066
+0.00%
$ 8.82 million $ 163
Apr 19, 8 PM $ 0.000066
+0.00%
$ 8.82 million $ 163
Apr 19, 7 PM $ 0.000066
+0.00%
$ 8.82 million $ 174
Apr 19, 6 PM $ 0.000066
+0.00%
$ 8.82 million $ 174
Apr 19, 5 PM $ 0.000066
+0.00%
$ 8.82 million $ 174
Apr 19, 4 PM $ 0.000066
+0.00%
$ 8.82 million $ 203
Apr 19, 3 PM $ 0.000066
+0.00%
$ 8.82 million $ 203
Apr 19, 2 PM $ 0.000066
+2.79%
$ 8.82 million $ 211
Apr 19, 1 PM $ 0.0000642
+0.00%
$ 8.58 million $ 227
Apr 19, 12 PM $ 0.0000642
+0.00%
$ 8.58 million $ 306
Apr 19, 11 AM $ 0.0000642
+0.00%
$ 8.58 million $ 416
Apr 19, 10 AM $ 0.0000642
+0.00%
$ 8.58 million $ 493
Apr 19, 9 AM $ 0.0000642
-0.02%
$ 8.58 million $ 578
Apr 19, 8 AM $ 0.0000642
+0.00%
$ 8.58 million $ 661
Apr 19, 7 AM $ 0.0000642
+0.00%
$ 8.58 million $ 738
Apr 19, 6 AM $ 0.0000642
-2.70%
$ 8.58 million $ 832
Apr 19, 5 AM $ 0.000066
+0.00%
$ 8.82 million $ 942
Apr 19, 4 AM $ 0.000066
+0.00%
$ 8.82 million $ 1,033
Apr 19, 3 AM $ 0.000066
+0.00%
$ 8.82 million $ 1,124
Apr 19, 2 AM $ 0.000066
+0.00%
$ 8.82 million $ 1,224
Apr 19, 1 AM $ 0.000066
+0.00%
$ 8.82 million $ 1,244
Apr 19, 12 AM $ 0.000066
+0.00%
$ 8.82 million $ 1,170
Apr 18, 11 PM $ 0.000066
+0.00%
$ 8.82 million $ 1,170
Apr 18, 10 PM $ 0.000066
+0.00%
$ 8.82 million $ 1,170
Apr 18, 9 PM $ 0.000066
+0.00%
$ 8.82 million $ 1,170
Apr 18, 8 PM $ 0.000066
+4.70%
$ 8.82 million $ 1,170
Apr 18, 7 PM $ 0.000063
+0.00%
$ 8.42 million $ 1,108
Apr 18, 6 PM $ 0.000063
+0.00%
$ 8.42 million $ 1,108
Apr 18, 5 PM $ 0.000063
-0.72%
$ 8.42 million $ 1,108
Apr 18, 4 PM $ 0.0000635
+0.00%
$ 8.48 million $ 1,088
Apr 18, 3 PM $ 0.0000635
-1.52%
$ 8.48 million $ 1,088
Apr 18, 2 PM $ 0.0000636
-3.56%
$ 8.5 million $ 1,097
Apr 18, 9 AM $ 0.0000613
+1.20%
$ 8.2 million $ 590
Apr 18, 8 AM $ 0.0000606
-0.21%
$ 8.1 million $ 528
Apr 18, 7 AM $ 0.0000618
-0.18%
$ 8.26 million $ 456
Apr 18, 6 AM $ 0.0000604
-1.96%
$ 8.08 million $ 374
Apr 18, 5 AM $ 0.0000615
-0.98%
$ 8.22 million $ 287
Apr 18, 4 AM $ 0.000062
+0.83%
$ 8.28 million $ 208
Apr 18, 3 AM $ 0.0000611
-1.66%
$ 8.16 million $ 122
Apr 18, 2 AM $ 0.0000621
+0.00%
$ 8.3 million $ 28
Apr 18, 1 AM $ 0.000062
+0.00%
$ 8.28 million $ 5
Apr 18, 12 AM $ 0.000062
+0.00%
$ 8.28 million $ 10