DogeLumens Historical Data

DXLM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.000062
+0.00%
$ 8.28 million $ 10
Apr 17, 11 PM $ 0.000062
+0.00%
$ 8.28 million $ 10
Apr 17, 10 PM $ 0.000062
+0.00%
$ 8.28 million $ 10
Apr 17, 9 PM $ 0.000062
+0.00%
$ 8.28 million $ 10
Apr 17, 8 PM $ 0.000062
+0.00%
$ 8.28 million $ 10
Apr 17, 7 PM $ 0.000062
+0.00%
$ 8.28 million $ 10
Apr 17, 6 PM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 5 PM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 4 PM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 3 PM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 2 PM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 1 PM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 12 PM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 11 AM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 10 AM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 9 AM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 8 AM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 7 AM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 6 AM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 5 AM $ 0.000062
+0.00%
$ 8.28 million $ 26
Apr 17, 4 AM $ 0.000062
+0.00%
$ 8.28 million $ 21
Apr 17, 3 AM $ 0.000062
+0.00%
$ 8.28 million $ 21
Apr 17, 2 AM $ 0.000062
+0.00%
$ 8.28 million $ 21
Apr 17, 1 AM $ 0.000062
+0.00%
$ 8.28 million $ 21
Apr 17, 12 AM $ 0.000062
+0.00%
$ 8.28 million $ 16
Apr 16, 11 PM $ 0.000062
+0.00%
$ 8.28 million $ 16
Apr 16, 10 PM $ 0.000062
+0.00%
$ 8.28 million $ 16
Apr 16, 9 PM $ 0.000062
+0.00%
$ 8.28 million $ 16
Apr 16, 8 PM $ 0.000062
+0.00%
$ 8.28 million $ 16
Apr 16, 7 PM $ 0.000062
+0.00%
$ 8.28 million $ 16
Apr 16, 2 PM $ 0.0000615
+0.00%
$ 8.22 million $ 8
Apr 16, 1 PM $ 0.0000615
+0.00%
$ 8.22 million $ 91
Apr 16, 12 PM $ 0.0000615
+0.00%
$ 8.22 million $ 184
Apr 16, 11 AM $ 0.0000615
+0.00%
$ 8.22 million $ 259
Apr 16, 10 AM $ 0.0000615
+0.00%
$ 8.22 million $ 332
Apr 16, 9 AM $ 0.0000615
+0.00%
$ 8.22 million $ 415
Apr 16, 8 AM $ 0.0000615
+0.00%
$ 8.22 million $ 492
Apr 16, 7 AM $ 0.0000615
+0.00%
$ 8.22 million $ 573
Apr 16, 6 AM $ 0.0000615
+0.00%
$ 8.22 million $ 647
Apr 16, 5 AM $ 0.0000615
+0.00%
$ 8.22 million $ 732
Apr 16, 4 AM $ 0.0000615
+0.00%
$ 8.22 million $ 812
Apr 16, 3 AM $ 0.0000615
+0.00%
$ 8.22 million $ 899
Apr 16, 2 AM $ 0.0000615
+0.00%
$ 8.22 million $ 981
Apr 16, 1 AM $ 0.0000615
+0.00%
$ 8.22 million $ 1,014
Apr 16, 12 AM $ 0.0000615
+0.00%
$ 8.22 million $ 1,021
Apr 15, 11 PM $ 0.0000615
+0.00%
$ 8.22 million $ 1,047
Apr 15, 10 PM $ 0.0000615
+0.00%
$ 8.22 million $ 1,047
Apr 15, 9 PM $ 0.0000615
+0.00%
$ 8.22 million $ 1,047
Apr 15, 2 PM $ 0.000056
-6.53%
$ 7.48 million $ 1,027
Apr 15, 1 PM $ 0.0000588
+0.98%
$ 7.86 million $ 938