DogeLumens Historical Data

DXLM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0000848
+15.96%
$ 11.34 million $ 22
Jan 28, 2026 $ 0.0000878
+21.26%
$ 11.74 million $ 300
Jan 27, 2026 $ 0.0000724
-1.92%
$ 9.68 million $ 220
Jan 26, 2026 $ 0.000091
+12.63%
$ 12.16 million $ 1,119
Jan 25, 2026 $ 0.0000805
+8.99%
$ 10.76 million $ 1,026
Jan 24, 2026 $ 0.0000739
+0.00%
$ 9.88 million $ 5
Jan 23, 2026 $ 0.0000739
+0.63%
$ 9.88 million $ 158
Jan 22, 2026 $ 0.0000734
-6.74%
$ 9.81 million $ 246
Jan 21, 2026 $ 0.0000787
-11.56%
$ 10.52 million $ 813
Jan 20, 2026 $ 0.0000884
+0.00%
$ 11.82 million $ 1,359
Jan 19, 2026 $ 0.0000884
+19.10%
$ 11.82 million $ 1,839
Jan 18, 2026 $ 0.000089
+0.00%
$ -- $ 15
Jan 17, 2026 $ 0.000089
+10.13%
$ 11.9 million $ 175
Jan 16, 2026 $ 0.0000808
-7.13%
$ 10.8 million $ 636
Jan 15, 2026 $ 0.000087
-3.29%
$ 11.63 million $ 10
Jan 14, 2026 $ 0.00009
+2.49%
$ 12.03 million $ 29
Jan 13, 2026 $ 0.0000878
+1.60%
$ 11.73 million $ 215
Jan 12, 2026 $ 0.0000864
+2.43%
$ 11.55 million $ 530
Jan 11, 2026 $ 0.0000844
-0.69%
$ 11.28 million $ 330
Jan 10, 2026 $ 0.000085
-6.45%
$ 11.35 million $ 23
Jan 9, 2026 $ 0.0000908
+2.89%
$ 12.14 million $ 441
Jan 8, 2026 $ 0.0000854
-6.17%
$ 11.41 million $ 1,833
Jan 7, 2026 $ 0.000091
+15.22%
$ 12.16 million $ 807
Jan 6, 2026 $ 0.0000789
-0.01%
$ 10.55 million $ 51
Jan 5, 2026 $ 0.000079
+5.76%
$ 10.55 million $ 74
Jan 4, 2026 $ 0.0000789
-0.13%
$ 10.54 million $ 48
Jan 3, 2026 $ 0.000082
+0.00%
$ 10.96 million $ 30
Jan 2, 2026 $ 0.0000722
-5.25%
$ 9.65 million $ 31
Jan 1, 2026 $ 0.0000762
+5.10%
$ 10.19 million $ 15
Dec 31, 2025 $ 0.0000725
-9.39%
$ 9.7 million $ 201
Dec 30, 2025 $ 0.0000721
-10.00%
$ 9.63 million $ 72
Dec 29, 2025 $ 0.0000801
+1.37%
$ 10.7 million $ 296
Dec 28, 2025 $ 0.000079
-16.63%
$ 10.56 million $ 128
Dec 27, 2025 $ 0.0000947
+16.99%
$ 12.66 million $ 859
Dec 26, 2025 $ 0.0000804
-1.88%
$ 10.67 million $ 529
Dec 25, 2025 $ 0.0000828
-4.48%
$ 10.96 million $ 583
Dec 24, 2025 $ 0.0000856
-1.44%
$ 11.37 million $ 769
Dec 23, 2025 $ 0.0000869
-2.64%
$ 11.61 million $ 248
Dec 22, 2025 $ 0.0000871
+0.16%
$ 11.37 million $ 1,109
Dec 21, 2025 $ 0.000087
-2.25%
$ 11.62 million $ 105
Dec 20, 2025 $ 0.000089
+3.28%
$ 11.89 million $ 1,275
Dec 19, 2025 $ 0.000096
+3.81%
$ 12.83 million $ 819
Dec 18, 2025 $ 0.0000907
+3.57%
$ 12.1 million $ 788
Dec 17, 2025 $ 0.000088
-6.47%
$ 11.71 million $ 494
Dec 16, 2025 $ 0.0000953
-7.78%
$ 12.57 million $ 810
Dec 15, 2025 $ 0.0000923
-0.21%
$ 12.33 million $ 5
Dec 14, 2025 $ 0.0000925
-7.53%
$ 12.36 million $ 613
Dec 13, 2025 $ 0.0000998
+3.04%
$ 13.36 million $ 384
Dec 12, 2025 $ 0.0000969
-1.93%
$ 12.95 million $ 18
Dec 11, 2025 $ 0.0000988
+3.12%
$ 13.2 million $ 90