DogeLumens Historical Data

DXLM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.000114
+43.80%
$ 15.2 million $ 52
Jul 8, 7 PM $ 0.0000791
+0.00%
$ 10.57 million $ 33
Jul 8, 6 PM $ 0.0000791
+0.00%
$ 10.57 million $ 33
Jul 8, 5 PM $ 0.0000791
+0.00%
$ 10.57 million $ 33
Jul 8, 4 PM $ 0.0000791
+0.00%
$ 10.57 million $ 33
Jul 8, 3 PM $ 0.0000791
+0.00%
$ 10.57 million $ 33
Jul 8, 2 PM $ 0.0000791
+0.00%
$ 10.57 million $ 33
Jul 8, 1 PM $ 0.0000841
+0.00%
$ 11.24 million $ 19
Jul 8, 12 PM $ 0.0000841
+0.00%
$ 11.24 million $ 19
Jul 8, 11 AM $ 0.0000841
+0.00%
$ 11.24 million $ 19
Jul 8, 10 AM $ 0.000114
+0.00%
$ 15.2 million $ 6
Jul 8, 9 AM $ 0.000114
+0.00%
$ 15.2 million $ 6
Jul 8, 8 AM $ 0.000114
+0.00%
$ 15.2 million $ 6
Jul 8, 7 AM $ 0.000114
+0.00%
$ 15.2 million $ 6
Jul 5, 5 AM $ 0.00011
+0.00%
$ 14.71 million $ 145
Jul 5, 4 AM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 5, 3 AM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 5, 2 AM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 5, 1 AM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 5, 12 AM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 11 PM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 10 PM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 9 PM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 8 PM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 7 PM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 6 PM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 5 PM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 4 PM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 3 PM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 2 PM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 1 PM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 12 PM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 11 AM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 10 AM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 9 AM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 8 AM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 7 AM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 6 AM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jul 4, 5 AM $ 0.00011
+0.00%
$ 14.71 million $ 218
Jun 29, 3 PM $ 0.000119
+0.00%
$ 15.87 million $ 5
Jun 29, 2 PM $ 0.000119
+0.00%
$ 15.87 million $ 5
Jun 29, 1 PM $ 0.000119
+0.00%
$ 15.87 million $ 5
Jun 29, 12 PM $ 0.000119
+0.00%
$ 15.87 million $ 5
Jun 29, 11 AM $ 0.000119
+0.00%
$ 15.87 million $ 5
Jun 29, 10 AM $ 0.000119
+0.00%
$ 15.87 million $ 5
Jun 29, 9 AM $ 0.000119
+0.00%
$ 15.87 million $ 5
Jun 29, 8 AM $ 0.000119
+0.00%
$ 15.87 million $ 5
Jun 29, 7 AM $ 0.000119
+0.00%
$ 15.87 million $ 5
Jun 29, 6 AM $ 0.000119
+0.00%
$ 15.87 million $ 5
Jun 29, 5 AM $ 0.000119
+0.00%
$ 15.87 million $ 5