DogeLumens Historical Data

DXLM Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 4, 2 AM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 4, 1 AM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 4, 12 AM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 3, 11 PM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 3, 10 PM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 3, 9 PM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 3, 8 PM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 3, 7 PM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 3, 6 PM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 3, 5 PM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 3, 4 PM $ 0.0000621
+0.00%
$ 8.3 million $ 20
May 3, 3 PM $ 0.0000621
-2.85%
$ 8.3 million $ 20
May 3, 2 PM $ 0.0000639
+0.00%
$ 8.54 million $ 16
May 3, 1 PM $ 0.0000639
+0.00%
$ 8.54 million $ 16
May 3, 12 PM $ 0.0000639
+0.00%
$ 8.54 million $ 21
May 3, 11 AM $ 0.0000639
+0.00%
$ 8.54 million $ 97
May 3, 10 AM $ 0.0000639
+0.00%
$ 8.54 million $ 195
May 3, 9 AM $ 0.0000639
+0.00%
$ 8.54 million $ 273
May 3, 8 AM $ 0.0000639
+0.00%
$ 8.54 million $ 327
May 3, 7 AM $ 0.0000639
+0.00%
$ 8.54 million $ 327
May 3, 6 AM $ 0.0000639
+0.00%
$ 8.54 million $ 327
May 3, 5 AM $ 0.0000639
+0.00%
$ 8.54 million $ 327
May 3, 4 AM $ 0.0000639
+1.48%
$ 8.54 million $ 327
May 3, 3 AM $ 0.000063
+0.00%
$ 8.42 million $ 312
May 3, 2 AM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 3, 1 AM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 3, 12 AM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 2, 11 PM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 2, 10 PM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 2, 9 PM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 2, 8 PM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 2, 7 PM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 2, 6 PM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 2, 5 PM $ 0.000063
+0.00%
$ 8.42 million $ 330
May 2, 4 PM $ 0.000063
+0.00%
$ 8.42 million $ 340
May 2, 3 PM $ 0.000063
+0.00%
$ 8.42 million $ 340
May 2, 2 PM $ 0.000063
+0.00%
$ 8.42 million $ 340
May 2, 1 PM $ 0.000063
+0.00%
$ 8.42 million $ 351
May 2, 11 AM $ 0.0000628
+0.75%
$ 8.4 million $ 317
May 2, 9 AM $ 0.0000635
+0.00%
$ 8.48 million $ 314
May 2, 8 AM $ 0.0000635
+0.00%
$ 8.48 million $ 314
May 2, 7 AM $ 0.0000635
+0.00%
$ 8.48 million $ 314
May 2, 6 AM $ 0.0000635
+0.00%
$ 8.48 million $ 314
May 2, 5 AM $ 0.0000635
+0.00%
$ 8.48 million $ 314
May 2, 4 AM $ 0.0000635
+3.73%
$ 8.48 million $ 314
May 2, 3 AM $ 0.000064
+0.00%
$ 8.55 million $ 293
May 2, 2 AM $ 0.000064
+0.00%
$ 8.55 million $ 293
May 2, 1 AM $ 0.000064
+0.00%
$ 8.55 million $ 293
May 2, 12 AM $ 0.000064
+0.00%
$ 8.55 million $ 293