DogeLumens Historical Data

DXLM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0000486
+0.00%
$ 6.49 million $ 54
Feb 25, 4 AM $ 0.0000486
+0.00%
$ 6.49 million $ 87
Feb 25, 3 AM $ 0.0000486
+0.00%
$ 6.49 million $ 118
Feb 25, 2 AM $ 0.0000486
+0.00%
$ 6.49 million $ 151
Feb 25, 1 AM $ 0.0000486
+0.00%
$ 6.49 million $ 156
Feb 25, 12 AM $ 0.0000486
+0.00%
$ 6.49 million $ 194
Feb 24, 11 PM $ 0.0000486
+0.00%
$ 6.49 million $ 221
Feb 24, 10 PM $ 0.0000486
+0.00%
$ 6.49 million $ 253
Feb 24, 9 PM $ 0.0000486
+0.00%
$ 6.49 million $ 263
Feb 24, 8 PM $ 0.0000486
+0.00%
$ 6.49 million $ 263
Feb 24, 7 PM $ 0.0000486
+0.00%
$ 6.49 million $ 263
Feb 24, 6 PM $ 0.0000486
+0.00%
$ 6.49 million $ 263
Feb 24, 5 PM $ 0.0000486
+0.00%
$ 6.49 million $ 263
Feb 24, 4 PM $ 0.0000486
+0.00%
$ 6.49 million $ 263
Feb 24, 3 PM $ 0.0000486
+0.00%
$ 6.49 million $ 263
Feb 24, 2 PM $ 0.0000486
+0.00%
$ 6.49 million $ 263
Feb 24, 1 PM $ 0.0000486
+0.00%
$ 6.49 million $ 263
Feb 24, 12 PM $ 0.0000486
+0.00%
$ 6.49 million $ 263
Feb 24, 11 AM $ 0.0000486
+0.00%
$ 6.49 million $ 263
Feb 24, 10 AM $ 0.0000486
+0.00%
$ 6.49 million $ 263
Feb 24, 9 AM $ 0.0000486
-0.86%
$ 6.49 million $ 263
Feb 24, 8 AM $ 0.000049
+0.74%
$ 6.55 million $ 261
Feb 24, 7 AM $ 0.0000486
-0.14%
$ 6.5 million $ 243
Feb 24, 6 AM $ 0.0000487
-1.97%
$ 6.51 million $ 226
Feb 24, 5 AM $ 0.0000496
-0.22%
$ 6.62 million $ 215
Feb 24, 4 AM $ 0.0000489
-0.63%
$ 6.53 million $ 180
Feb 24, 3 AM $ 0.0000498
+0.46%
$ 6.66 million $ 147
Feb 24, 2 AM $ 0.0000496
-0.34%
$ 6.63 million $ 115
Feb 24, 1 AM $ 0.0000498
-0.26%
$ 6.65 million $ 110
Feb 24, 12 AM $ 0.0000499
+1.14%
$ 6.67 million $ 71
Feb 23, 11 PM $ 0.0000493
+1.38%
$ 6.59 million $ 43
Feb 23, 10 PM $ 0.0000487
+0.00%
$ 6.5 million $ 10
Feb 23, 7 AM $ 0.0000452
+0.00%
$ 6.04 million $ 5
Feb 23, 6 AM $ 0.0000452
+0.00%
$ 6.04 million $ 15
Feb 23, 5 AM $ 0.0000452
+0.00%
$ 6.04 million $ 56
Feb 23, 4 AM $ 0.0000452
+0.00%
$ 6.04 million $ 72
Feb 23, 3 AM $ 0.0000452
+0.00%
$ 6.04 million $ 77
Feb 23, 2 AM $ 0.0000452
+0.00%
$ 6.04 million $ 103
Feb 23, 1 AM $ 0.0000452
+0.00%
$ 6.04 million $ 118
Feb 23, 12 AM $ 0.0000452
+0.00%
$ 6.04 million $ 118
Feb 22, 11 PM $ 0.0000452
+0.00%
$ 6.04 million $ 118
Feb 22, 10 PM $ 0.0000452
+0.00%
$ 6.04 million $ 118
Feb 22, 9 PM $ 0.0000452
+0.00%
$ 6.04 million $ 118
Feb 22, 8 PM $ 0.0000452
+0.00%
$ 6.04 million $ 118
Feb 22, 7 PM $ 0.0000452
+0.00%
$ 6.04 million $ 118
Feb 22, 6 PM $ 0.0000452
+0.00%
$ 6.04 million $ 118
Feb 22, 5 PM $ 0.0000452
+0.00%
$ 6.04 million $ 118
Feb 22, 4 PM $ 0.0000452
+0.00%
$ 6.04 million $ 118
Feb 22, 3 PM $ 0.0000452
+0.00%
$ 6.04 million $ 118
Feb 22, 2 PM $ 0.0000452
+0.00%
$ 6.04 million $ 118