DogeLumens Historical Data

DXLM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0000452
+0.00%
$ 6.04 million $ 118
Feb 22, 7 AM $ 0.0000482
+3.48%
$ 6.44 million $ 120
Feb 22, 6 AM $ 0.0000465
-0.34%
$ 6.22 million $ 106
Feb 22, 5 AM $ 0.0000467
-1.73%
$ 6.24 million $ 68
Feb 22, 4 AM $ 0.0000475
-1.80%
$ 6.35 million $ 53
Feb 22, 3 AM $ 0.0000484
+1.90%
$ 6.47 million $ 49
Feb 22, 2 AM $ 0.00005
+0.00%
$ 6.68 million $ 5
Feb 22, 1 AM $ 0.00005
+0.00%
$ 6.68 million $ 5
Feb 22, 12 AM $ 0.00005
+0.00%
$ 6.68 million $ 5
Feb 21, 11 PM $ 0.00005
+0.00%
$ 6.68 million $ 5
Feb 21, 10 PM $ 0.00005
+0.00%
$ 6.68 million $ 26
Feb 21, 9 PM $ 0.00005
+0.00%
$ 6.68 million $ 48
Feb 21, 8 PM $ 0.00005
+0.00%
$ 6.68 million $ 81
Feb 21, 7 PM $ 0.00005
+0.00%
$ 6.68 million $ 81
Feb 21, 6 PM $ 0.00005
+0.00%
$ 6.68 million $ 81
Feb 21, 5 PM $ 0.00005
+0.00%
$ 6.68 million $ 81
Feb 21, 4 PM $ 0.00005
+0.00%
$ 6.68 million $ 81
Feb 21, 3 PM $ 0.00005
+0.00%
$ 6.68 million $ 81
Feb 21, 2 PM $ 0.00005
+0.00%
$ 6.68 million $ 81
Feb 21, 1 PM $ 0.00005
+0.00%
$ 6.68 million $ 81
Feb 21, 12 PM $ 0.00005
+0.00%
$ 6.68 million $ 81
Feb 21, 6 AM $ 0.0000474
+0.00%
$ 6.33 million $ 72
Feb 21, 5 AM $ 0.0000474
+0.00%
$ 6.33 million $ 72
Feb 21, 4 AM $ 0.0000474
+0.00%
$ 6.33 million $ 72
Feb 21, 3 AM $ 0.0000474
+0.00%
$ 6.33 million $ 72
Feb 20, 11 PM $ 0.0000506
+0.00%
$ 6.76 million $ 73
Feb 20, 10 PM $ 0.0000506
+1.77%
$ 6.76 million $ 60
Feb 20, 9 PM $ 0.0000497
-4.39%
$ 6.64 million $ 37
Feb 20, 8 PM $ 0.000052
+0.00%
$ 6.95 million $ 5
Feb 20, 7 PM $ 0.000052
+0.00%
$ 6.95 million $ 21
Feb 20, 6 PM $ 0.000052
+0.00%
$ 6.95 million $ 21
Feb 20, 5 PM $ 0.000052
+0.00%
$ 6.95 million $ 21
Feb 20, 4 PM $ 0.000052
+0.00%
$ 6.95 million $ 21
Feb 20, 3 PM $ 0.000052
+0.00%
$ 6.95 million $ 21
Feb 20, 2 PM $ 0.000052
+0.00%
$ 6.95 million $ 21
Feb 20, 1 PM $ 0.000052
+0.00%
$ 6.95 million $ 21
Feb 20, 12 PM $ 0.000052
+0.00%
$ 6.95 million $ 21
Feb 20, 11 AM $ 0.000052
+0.00%
$ 6.95 million $ 21
Feb 20, 10 AM $ 0.000052
+0.00%
$ 6.95 million $ 21
Feb 20, 9 AM $ 0.000052
+0.00%
$ 6.95 million $ 27
Feb 20, 8 AM $ 0.000052
+0.00%
$ 6.95 million $ 61
Feb 20, 7 AM $ 0.000052
+0.00%
$ 6.95 million $ 83
Feb 20, 6 AM $ 0.000052
+0.00%
$ 6.95 million $ 105
Feb 20, 5 AM $ 0.000052
+0.00%
$ 6.95 million $ 145
Feb 20, 4 AM $ 0.000052
+0.00%
$ 6.95 million $ 168
Feb 20, 3 AM $ 0.000052
+0.00%
$ 6.95 million $ 197
Feb 20, 12 AM $ 0.0000487
+0.00%
$ 6.51 million $ 222
Feb 19, 11 PM $ 0.0000487
+0.00%
$ 6.51 million $ 222
Feb 19, 10 PM $ 0.0000487
+0.00%
$ 6.51 million $ 222
Feb 19, 9 PM $ 0.0000487
+0.00%
$ 6.51 million $ 222