DogeLumens Historical Data

DXLM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0000574
+0.00%
$ 7.67 million $ 98
Apr 8, 8 AM $ 0.0000574
+0.00%
$ 7.67 million $ 98
Apr 8, 7 AM $ 0.0000574
+0.00%
$ 7.67 million $ 98
Apr 8, 6 AM $ 0.0000574
+0.00%
$ 7.67 million $ 98
Apr 8, 5 AM $ 0.0000574
+0.00%
$ 7.67 million $ 98
Apr 8, 4 AM $ 0.0000574
+0.00%
$ 7.67 million $ 98
Apr 8, 3 AM $ 0.0000574
+0.00%
$ 7.67 million $ 98
Apr 8, 2 AM $ 0.0000574
+0.00%
$ 7.67 million $ 98
Apr 8, 1 AM $ 0.0000574
+0.00%
$ 7.67 million $ 98
Apr 8, 12 AM $ 0.0000574
+0.00%
$ 7.67 million $ 98
Apr 7, 11 PM $ 0.0000574
+0.00%
$ 7.67 million $ 98
Apr 7, 10 PM $ 0.0000574
+0.00%
$ 7.67 million $ 98
Apr 7, 9 PM $ 0.0000574
+0.00%
$ 7.67 million $ 98
Apr 7, 8 PM $ 0.0000574
+0.00%
$ 7.67 million $ 98
Apr 7, 7 PM $ 0.0000574
+0.00%
$ 7.67 million $ 161
Apr 7, 6 PM $ 0.0000574
-3.60%
$ 7.67 million $ 227
Apr 7, 5 PM $ 0.0000614
+0.00%
$ 8.21 million $ 275
Apr 7, 4 PM $ 0.0000614
+0.00%
$ 8.21 million $ 275
Apr 7, 3 PM $ 0.0000614
+0.00%
$ 8.21 million $ 311
Apr 7, 2 PM $ 0.0000614
+0.00%
$ 8.21 million $ 378
Apr 7, 1 PM $ 0.0000614
+0.00%
$ 8.21 million $ 444
Apr 7, 12 PM $ 0.0000614
+0.00%
$ 8.21 million $ 521
Apr 7, 11 AM $ 0.0000614
+0.00%
$ 8.21 million $ 583
Apr 7, 10 AM $ 0.0000614
+0.00%
$ 8.21 million $ 664
Apr 7, 9 AM $ 0.0000614
+0.00%
$ 8.21 million $ 730
Apr 7, 8 AM $ 0.0000614
+0.00%
$ 8.21 million $ 806
Apr 7, 7 AM $ 0.0000614
+0.00%
$ 8.21 million $ 844
Apr 7, 6 AM $ 0.0000614
+0.00%
$ 8.21 million $ 844
Apr 7, 5 AM $ 0.0000614
+0.00%
$ 8.21 million $ 844
Apr 7, 4 AM $ 0.0000614
+0.00%
$ 8.21 million $ 890
Apr 7, 3 AM $ 0.0000614
+0.00%
$ 8.21 million $ 890
Apr 7, 2 AM $ 0.0000614
+0.00%
$ 8.21 million $ 890
Apr 7, 1 AM $ 0.0000614
+0.00%
$ 8.21 million $ 890
Apr 7, 12 AM $ 0.0000614
+0.00%
$ 8.21 million $ 890
Apr 6, 11 PM $ 0.0000614
+0.00%
$ 8.21 million $ 890
Apr 6, 10 PM $ 0.0000614
+0.00%
$ 8.21 million $ 890
Apr 6, 9 PM $ 0.0000614
-0.03%
$ 8.21 million $ 890
Apr 6, 8 PM $ 0.0000615
+2.35%
$ 8.21 million $ 891
Apr 6, 7 PM $ 0.0000579
-2.24%
$ 7.74 million $ 751
Apr 6, 6 PM $ 0.0000556
-3.27%
$ 7.44 million $ 692
Apr 6, 5 PM $ 0.0000599
-3.23%
$ 8 million $ 636
Apr 6, 3 PM $ 0.0000576
+0.51%
$ 7.7 million $ 554
Apr 6, 2 PM $ 0.0000593
+2.47%
$ 7.93 million $ 493
Apr 6, 1 PM $ 0.0000557
-5.12%
$ 7.45 million $ 443
Apr 6, 12 PM $ 0.0000613
+0.00%
$ 8.2 million $ 391
Apr 6, 8 AM $ 0.0000638
+0.00%
$ 8.52 million $ 382
Apr 6, 7 AM $ 0.0000638
+0.00%
$ 8.52 million $ 382
Apr 6, 6 AM $ 0.0000638
+0.00%
$ 8.52 million $ 382
Apr 6, 5 AM $ 0.0000638
+7.52%
$ 8.52 million $ 382
Apr 6, 4 AM $ 0.0000593
+0.00%
$ 7.93 million $ 311