DogeLumens Historical Data

DXLM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0000487
+0.00%
$ 6.51 million $ 222
Feb 19, 8 PM $ 0.0000487
+0.00%
$ 6.51 million $ 222
Feb 19, 7 PM $ 0.0000487
+0.00%
$ 6.51 million $ 206
Feb 19, 6 PM $ 0.0000487
+0.00%
$ 6.51 million $ 206
Feb 19, 5 PM $ 0.0000487
+0.00%
$ 6.51 million $ 206
Feb 19, 4 PM $ 0.0000487
+0.00%
$ 6.51 million $ 206
Feb 19, 3 PM $ 0.0000487
+0.00%
$ 6.51 million $ 206
Feb 19, 2 PM $ 0.0000487
+0.00%
$ 6.51 million $ 206
Feb 19, 1 PM $ 0.0000487
+0.00%
$ 6.51 million $ 206
Feb 19, 12 PM $ 0.0000487
+0.00%
$ 6.51 million $ 206
Feb 19, 11 AM $ 0.0000487
+0.00%
$ 6.51 million $ 206
Feb 19, 10 AM $ 0.0000487
+0.00%
$ 6.51 million $ 206
Feb 19, 9 AM $ 0.0000494
-3.12%
$ 6.6 million $ 206
Feb 19, 8 AM $ 0.000052
+5.03%
$ 6.95 million $ 170
Feb 19, 7 AM $ 0.0000495
-3.02%
$ 6.61 million $ 151
Feb 19, 6 AM $ 0.000051
+3.51%
$ 6.82 million $ 134
Feb 19, 5 AM $ 0.0000493
-2.93%
$ 6.59 million $ 109
Feb 19, 4 AM $ 0.0000511
+1.55%
$ 6.83 million $ 90
Feb 19, 3 AM $ 0.0000503
-3.01%
$ 6.73 million $ 62
Feb 19, 2 AM $ 0.000052
-0.02%
$ 6.95 million $ 39
Feb 19, 1 AM $ 0.000052
+0.00%
$ 6.95 million $ 19
Feb 19, 12 AM $ 0.000052
+0.00%
$ 6.95 million $ 47
Feb 18, 11 PM $ 0.000052
+0.00%
$ 6.95 million $ 92
Feb 18, 10 PM $ 0.000052
+0.00%
$ 6.95 million $ 126
Feb 18, 9 PM $ 0.000052
+0.00%
$ 6.95 million $ 160
Feb 18, 8 PM $ 0.000052
+0.00%
$ 6.95 million $ 189
Feb 18, 7 PM $ 0.000052
+0.00%
$ 6.95 million $ 217
Feb 18, 6 PM $ 0.000052
+0.00%
$ 6.95 million $ 256
Feb 18, 5 PM $ 0.000052
+0.00%
$ 6.95 million $ 284
Feb 18, 4 PM $ 0.000052
+0.00%
$ 6.95 million $ 313
Feb 18, 3 PM $ 0.000052
+0.00%
$ 6.95 million $ 313
Feb 18, 2 PM $ 0.000052
+0.00%
$ 6.95 million $ 313
Feb 18, 1 PM $ 0.000052
+0.00%
$ 6.95 million $ 313
Feb 18, 12 PM $ 0.000052
+0.00%
$ 6.95 million $ 313
Feb 18, 11 AM $ 0.000052
+0.00%
$ 6.95 million $ 313
Feb 18, 10 AM $ 0.000052
+0.00%
$ 6.95 million $ 313
Feb 18, 9 AM $ 0.000052
+0.00%
$ 6.95 million $ 313
Feb 18, 8 AM $ 0.000052
+0.00%
$ 6.95 million $ 313
Feb 18, 7 AM $ 0.000052
+0.00%
$ 6.95 million $ 313
Feb 18, 6 AM $ 0.000052
+0.00%
$ 6.95 million $ 313
Feb 18, 5 AM $ 0.000052
+0.00%
$ 6.95 million $ 294
Feb 18, 4 AM $ 0.000052
+0.00%
$ 6.95 million $ 294
Feb 18, 3 AM $ 0.000052
+0.00%
$ 6.95 million $ 294
Feb 18, 2 AM $ 0.000052
+0.00%
$ 6.95 million $ 294
Feb 18, 1 AM $ 0.000052
+0.46%
$ 6.95 million $ 294
Feb 18, 12 AM $ 0.0000491
-2.74%
$ 6.56 million $ 265
Feb 17, 11 PM $ 0.000052
+1.31%
$ 6.95 million $ 214
Feb 17, 10 PM $ 0.0000501
-2.53%
$ 6.69 million $ 184
Feb 17, 9 PM $ 0.0000497
-4.16%
$ 6.64 million $ 151
Feb 17, 8 PM $ 0.0000519
+0.78%
$ 6.93 million $ 124