DogeLumens Historical Data

DXLM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 6, 2 AM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 6, 1 AM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 6, 12 AM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 5, 11 PM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 5, 10 PM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 5, 9 PM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 5, 8 PM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 5, 7 PM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 5, 6 PM $ 0.0000593
+0.00%
$ 7.93 million $ 311
Apr 5, 5 PM $ 0.0000593
+0.00%
$ 7.93 million $ 315
Apr 5, 4 PM $ 0.0000593
-4.29%
$ 7.93 million $ 315
Apr 5, 3 PM $ 0.000062
+0.71%
$ 8.28 million $ 324
Apr 5, 2 PM $ 0.0000615
+0.00%
$ 8.23 million $ 317
Apr 5, 1 PM $ 0.0000615
+0.00%
$ 8.23 million $ 317
Apr 5, 9 AM $ 0.000061
+0.00%
$ 8.15 million $ 242
Apr 5, 8 AM $ 0.000061
+0.00%
$ 8.15 million $ 298
Apr 5, 7 AM $ 0.000061
+0.00%
$ 8.15 million $ 298
Apr 5, 6 AM $ 0.000061
+0.00%
$ 8.15 million $ 298
Apr 5, 5 AM $ 0.000061
+0.00%
$ 8.15 million $ 378
Apr 5, 4 AM $ 0.000061
+0.00%
$ 8.15 million $ 459
Apr 5, 3 AM $ 0.000061
+0.00%
$ 8.15 million $ 542
Apr 5, 2 AM $ 0.000061
+0.00%
$ 8.15 million $ 625
Apr 5, 1 AM $ 0.000061
+0.00%
$ 8.15 million $ 696
Apr 5, 12 AM $ 0.000061
+0.00%
$ 8.15 million $ 769
Apr 4, 11 PM $ 0.000061
+0.00%
$ 8.15 million $ 851
Apr 4, 10 PM $ 0.000061
+0.00%
$ 8.15 million $ 933
Apr 4, 9 PM $ 0.000061
+0.00%
$ 8.15 million $ 1,017
Apr 4, 8 PM $ 0.000061
+0.00%
$ 8.15 million $ 1,095
Apr 4, 7 PM $ 0.000061
+0.00%
$ 8.15 million $ 1,173
Apr 4, 4 PM $ 0.0000579
+0.00%
$ 7.74 million $ 1,346
Apr 4, 3 PM $ 0.0000579
+0.00%
$ 7.74 million $ 1,346
Apr 4, 2 PM $ 0.0000579
+0.00%
$ 7.74 million $ 1,346
Apr 4, 1 PM $ 0.0000579
+0.00%
$ 7.74 million $ 1,346
Apr 4, 12 PM $ 0.0000579
+0.00%
$ 7.74 million $ 1,346
Apr 4, 9 AM $ 0.0000556
+0.00%
$ 7.43 million $ 1,322
Apr 4, 8 AM $ 0.0000556
+0.00%
$ 7.43 million $ 1,322
Apr 4, 7 AM $ 0.0000556
+0.00%
$ 7.43 million $ 1,322
Apr 4, 6 AM $ 0.0000558
-0.02%
$ 7.45 million $ 1,322
Apr 4, 5 AM $ 0.0000558
-6.05%
$ 7.45 million $ 1,351
Apr 4, 4 AM $ 0.0000572
-5.48%
$ 7.65 million $ 1,256
Apr 4, 3 AM $ 0.0000601
+6.11%
$ 8.03 million $ 1,105
Apr 4, 2 AM $ 0.0000565
-4.61%
$ 7.55 million $ 1,027
Apr 4, 1 AM $ 0.0000603
+7.39%
$ 8.05 million $ 1,024
Apr 4, 12 AM $ 0.0000576
+0.26%
$ 7.7 million $ 902
Apr 3, 11 PM $ 0.0000599
+7.54%
$ 8 million $ 846
Apr 3, 10 PM $ 0.000058
-1.96%
$ 7.75 million $ 745
Apr 3, 9 PM $ 0.0000592
+2.99%
$ 7.91 million $ 711
Apr 3, 8 PM $ 0.0000582
+2.57%
$ 7.78 million $ 617
Apr 3, 7 PM $ 0.0000567
-0.89%
$ 7.58 million $ 557