DogeLumens Historical Data

DXLM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0000519
+0.78%
$ 6.93 million $ 124
Feb 17, 7 PM $ 0.0000495
-4.72%
$ 6.62 million $ 95
Feb 17, 6 PM $ 0.000052
+2.30%
$ 6.94 million $ 57
Feb 17, 5 PM $ 0.0000508
+4.25%
$ 6.79 million $ 28
Feb 17, 4 PM $ 0.0000487
+0.00%
$ 6.51 million $ 5
Feb 17, 3 PM $ 0.0000487
+0.00%
$ 6.51 million $ 5
Feb 17, 2 PM $ 0.0000487
+0.00%
$ 6.51 million $ 33
Feb 17, 1 PM $ 0.0000487
+0.00%
$ 6.51 million $ 54
Feb 17, 12 PM $ 0.0000487
+0.00%
$ 6.51 million $ 76
Feb 17, 11 AM $ 0.0000487
+0.00%
$ 6.51 million $ 76
Feb 17, 10 AM $ 0.0000487
+0.00%
$ 6.51 million $ 76
Feb 17, 9 AM $ 0.0000487
+0.00%
$ 6.51 million $ 76
Feb 17, 8 AM $ 0.0000487
+0.00%
$ 6.51 million $ 76
Feb 17, 7 AM $ 0.0000487
+0.00%
$ 6.51 million $ 94
Feb 17, 6 AM $ 0.0000487
+0.00%
$ 6.51 million $ 175
Feb 17, 5 AM $ 0.0000487
+0.00%
$ 6.51 million $ 212
Feb 17, 4 AM $ 0.0000487
+0.00%
$ 6.51 million $ 259
Feb 17, 3 AM $ 0.0000487
+0.00%
$ 6.51 million $ 281
Feb 17, 2 AM $ 0.0000487
+0.00%
$ 6.51 million $ 301
Feb 17, 1 AM $ 0.0000487
+0.00%
$ 6.51 million $ 333
Feb 17, 12 AM $ 0.0000487
+0.00%
$ 6.51 million $ 385
Feb 16, 11 PM $ 0.0000487
+0.00%
$ 6.51 million $ 432
Feb 16, 10 PM $ 0.0000487
+0.00%
$ 6.51 million $ 453
Feb 16, 9 PM $ 0.0000487
+0.00%
$ 6.51 million $ 485
Feb 16, 8 PM $ 0.0000487
+0.00%
$ 6.51 million $ 521
Feb 16, 7 PM $ 0.0000487
+0.00%
$ 6.51 million $ 555
Feb 16, 6 PM $ 0.0000487
+0.00%
$ 6.51 million $ 555
Feb 16, 5 PM $ 0.0000487
+0.00%
$ 6.51 million $ 555
Feb 16, 4 PM $ 0.0000487
+0.02%
$ 6.51 million $ 555
Feb 16, 3 PM $ 0.0000487
+6.91%
$ 6.51 million $ 550
Feb 16, 2 PM $ 0.0000456
-3.23%
$ 6.09 million $ 488
Feb 16, 1 PM $ 0.0000471
-3.37%
$ 6.29 million $ 484
Feb 16, 12 PM $ 0.0000487
+0.00%
$ 6.51 million $ 479
Feb 16, 7 AM $ 0.000053
-0.86%
$ 7.09 million $ 448
Feb 16, 6 AM $ 0.0000536
+0.28%
$ 7.17 million $ 417
Feb 16, 5 AM $ 0.0000537
-0.41%
$ 7.17 million $ 377
Feb 16, 4 AM $ 0.0000539
+0.28%
$ 7.2 million $ 327
Feb 16, 3 AM $ 0.0000538
+0.88%
$ 7.18 million $ 303
Feb 16, 2 AM $ 0.0000533
-0.93%
$ 7.12 million $ 278
Feb 16, 1 AM $ 0.0000539
+0.39%
$ 7.2 million $ 245
Feb 16, 12 AM $ 0.0000537
+0.41%
$ 7.17 million $ 187
Feb 15, 11 PM $ 0.0000534
+0.53%
$ 7.14 million $ 135
Feb 15, 10 PM $ 0.0000532
-1.15%
$ 7.11 million $ 111
Feb 15, 9 PM $ 0.0000538
-0.19%
$ 7.19 million $ 77
Feb 15, 8 PM $ 0.0000536
+1.13%
$ 7.16 million $ 37
Feb 15, 7 PM $ 0.0000511
+0.00%
$ 6.83 million $ 10
Feb 15, 6 PM $ 0.0000511
+0.00%
$ 6.83 million $ 10
Feb 15, 5 PM $ 0.0000511
+0.00%
$ 6.83 million $ 10
Feb 15, 4 PM $ 0.0000511
+0.00%
$ 6.83 million $ 10
Feb 15, 3 PM $ 0.0000511
+0.00%
$ 6.83 million $ 10