DogeLumens Historical Data

DXLM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0000512
+1.01%
$ 6.84 million $ 914
Feb 7, 6 PM $ 0.0000507
-3.17%
$ 6.77 million $ 922
Feb 7, 5 PM $ 0.0000543
-5.02%
$ 7.26 million $ 1,034
Feb 7, 4 PM $ 0.0000572
-5.95%
$ 7.64 million $ 1,004
Feb 7, 3 PM $ 0.000058
-1.14%
$ 7.75 million $ 996
Feb 7, 2 PM $ 0.0000608
-0.11%
$ 8.12 million $ 1,002
Feb 7, 1 PM $ 0.0000609
+0.02%
$ 8.13 million $ 1,019
Feb 7, 12 PM $ 0.0000609
+15.48%
$ 8.13 million $ 991
Feb 7, 11 AM $ 0.000057
-3.44%
$ 7.62 million $ 884
Feb 7, 9 AM $ 0.0000609
-1.46%
$ 8.14 million $ 859
Feb 7, 8 AM $ 0.0000618
+1.65%
$ 8.26 million $ 859
Feb 7, 7 AM $ 0.0000599
+25.21%
$ 8 million $ 777
Feb 7, 3 AM $ 0.0000505
-6.94%
$ 6.76 million $ 500
Feb 7, 2 AM $ 0.0000502
+0.00%
$ 6.71 million $ 419
Feb 7, 1 AM $ 0.0000482
-3.02%
$ 6.44 million $ 285
Feb 7, 12 AM $ 0.0000497
+0.91%
$ 6.64 million $ 250
Feb 6, 11 PM $ 0.0000489
-0.53%
$ 6.54 million $ 225
Feb 6, 10 PM $ 0.0000483
-1.29%
$ 6.45 million $ 198
Feb 6, 9 PM $ 0.0000489
-0.59%
$ 6.54 million $ 155
Feb 6, 8 PM $ 0.0000492
+0.31%
$ 6.57 million $ 128
Feb 6, 7 PM $ 0.000049
+1.68%
$ 6.55 million $ 121
Feb 6, 6 PM $ 0.0000482
+0.86%
$ 6.45 million $ 105
Feb 6, 5 PM $ 0.0000478
+0.00%
$ 6.39 million $ 133
Feb 6, 4 PM $ 0.0000478
+0.00%
$ 6.39 million $ 133
Feb 6, 3 PM $ 0.0000478
+0.00%
$ 6.39 million $ 133
Feb 6, 2 PM $ 0.0000478
-4.78%
$ 6.39 million $ 133
Feb 6, 11 AM $ 0.0000433
+0.00%
$ 5.79 million $ 100
Feb 6, 10 AM $ 0.0000433
+0.00%
$ 5.79 million $ 100
Feb 6, 9 AM $ 0.0000433
+0.00%
$ 5.79 million $ 100
Feb 6, 8 AM $ 0.0000433
+0.00%
$ 5.79 million $ 100
Feb 6, 7 AM $ 0.0000433
+0.00%
$ 5.79 million $ 100
Feb 6, 6 AM $ 0.0000433
+0.00%
$ 5.79 million $ 100
Feb 6, 5 AM $ 0.0000433
-4.85%
$ 5.79 million $ 100
Feb 6, 4 AM $ 0.0000486
-2.72%
$ 6.5 million $ 91
Feb 6, 3 AM $ 0.00005
+0.02%
$ 6.68 million $ 79
Feb 6, 2 AM $ 0.0000528
+0.00%
$ 7.06 million $ 67
Feb 6, 1 AM $ 0.0000528
+0.00%
$ 7.06 million $ 67
Feb 6, 12 AM $ 0.0000528
+0.00%
$ 7.06 million $ 67
Feb 5, 11 PM $ 0.0000528
+0.00%
$ 7.06 million $ 67
Feb 5, 10 PM $ 0.0000528
+0.00%
$ 7.06 million $ 67
Feb 5, 9 PM $ 0.0000528
+0.00%
$ 7.06 million $ 67
Feb 5, 8 PM $ 0.0000548
+36.97%
$ 7.32 million $ 67
Feb 5, 7 PM $ 0.00004
-3.12%
$ 5.35 million $ 43
Feb 5, 6 PM $ 0.0000413
+0.00%
$ 5.52 million $ 29
Feb 5, 6 AM $ 0.0000461
+0.00%
$ 6.16 million $ 0
Feb 5, 5 AM $ 0.0000461
+0.00%
$ 6.16 million $ 5
Feb 5, 4 AM $ 0.0000461
+0.00%
$ 6.16 million $ 10
Feb 5, 3 AM $ 0.0000461
+0.00%
$ 6.16 million $ 10
Feb 5, 2 AM $ 0.0000461
+0.00%
$ 6.16 million $ 10
Feb 5, 1 AM $ 0.0000461
+0.00%
$ 6.16 million $ 10