DogeLumens Historical Data

DXLM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0000461
+0.00%
$ 6.16 million $ 10
Feb 4, 11 PM $ 0.0000461
+0.00%
$ 6.16 million $ 10
Feb 4, 10 PM $ 0.0000461
+0.00%
$ 6.16 million $ 10
Feb 4, 9 PM $ 0.0000461
+0.00%
$ 6.16 million $ 10
Feb 4, 8 PM $ 0.0000461
+0.00%
$ 6.16 million $ 10
Feb 4, 7 PM $ 0.0000461
+0.00%
$ 6.16 million $ 10
Feb 4, 6 PM $ 0.0000461
+0.00%
$ 6.16 million $ 10
Feb 4, 5 PM $ 0.0000461
+0.00%
$ 6.16 million $ 18
Feb 4, 4 PM $ 0.0000461
+0.00%
$ 6.16 million $ 53
Feb 4, 3 PM $ 0.0000461
+0.00%
$ 6.16 million $ 118
Feb 4, 2 PM $ 0.0000461
+0.00%
$ 6.16 million $ 118
Feb 4, 1 PM $ 0.0000461
+0.00%
$ 6.16 million $ 118
Feb 4, 12 PM $ 0.0000461
+0.00%
$ 6.16 million $ 118
Feb 4, 11 AM $ 0.0000461
+0.00%
$ 6.16 million $ 118
Feb 4, 5 AM $ 0.0000569
+0.00%
$ 7.6 million $ 394
Feb 4, 4 AM $ 0.0000569
+0.00%
$ 7.6 million $ 446
Feb 4, 3 AM $ 0.0000569
+0.00%
$ 7.6 million $ 498
Feb 4, 2 AM $ 0.0000569
+0.00%
$ 7.6 million $ 560
Feb 4, 1 AM $ 0.0000569
+0.00%
$ 7.6 million $ 573
Feb 4, 12 AM $ 0.0000569
+0.00%
$ 7.6 million $ 573
Feb 3, 11 PM $ 0.0000569
+0.00%
$ 7.6 million $ 573
Feb 3, 10 PM $ 0.0000569
+0.00%
$ 7.6 million $ 573
Feb 3, 4 PM $ 0.0000401
+0.00%
$ 5.36 million $ 437
Feb 3, 10 AM $ 0.0000499
+0.00%
$ 6.67 million $ 602
Feb 3, 3 AM $ 0.0000522
-9.56%
$ 6.98 million $ 981
Feb 3, 2 AM $ 0.0000577
-0.24%
$ 7.72 million $ 1,073
Feb 2, 8 PM $ 0.0000481
+0.00%
$ 6.43 million $ 1,026
Feb 2, 7 PM $ 0.0000514
+0.00%
$ 6.87 million $ 1,117
Feb 2, 6 PM $ 0.0000531
+0.00%
$ 7.09 million $ 1,254
Feb 2, 5 PM $ 0.0000592
-0.12%
$ 7.91 million $ 1,188
Feb 2, 4 PM $ 0.0000593
+0.00%
$ 7.92 million $ 1,492
Feb 2, 3 PM $ 0.0000593
+0.00%
$ 7.92 million $ 1,492
Feb 2, 2 PM $ 0.0000593
+0.00%
$ 7.92 million $ 1,492
Feb 2, 1 PM $ 0.0000588
-0.71%
$ 7.86 million $ 1,511
Feb 2, 12 PM $ 0.0000593
+0.00%
$ 7.92 million $ 1,582
Feb 2, 7 AM $ 0.0000599
+0.02%
$ 8 million $ 1,431
Feb 2, 5 AM $ 0.000064
+0.00%
$ 8.55 million $ 1,297
Feb 2, 4 AM $ 0.000064
+0.00%
$ 8.55 million $ 1,183
Feb 2, 3 AM $ 0.0000666
-2.39%
$ 8.89 million $ 976
Feb 1, 11 PM $ 0.000071
+0.00%
$ 9.49 million $ 1,080
Feb 1, 5 PM $ 0.0000415
+0.00%
$ 5.55 million $ 502
Feb 1, 4 PM $ 0.0000415
+0.00%
$ 5.55 million $ 502
Feb 1, 3 PM $ 0.0000415
+0.00%
$ 5.55 million $ 502
Feb 1, 2 PM $ 0.0000415
+0.00%
$ 5.55 million $ 502
Feb 1, 8 AM $ 0.0000701
+0.00%
$ 9.37 million $ 757
Feb 1, 7 AM $ 0.0000701
-1.68%
$ 9.37 million $ 812
Feb 1, 1 AM $ 0.0000635
+0.00%
$ 8.48 million $ 362
Feb 1, 12 AM $ 0.0000635
+0.00%
$ 8.48 million $ 362
Jan 31, 11 PM $ 0.0000635
+0.00%
$ 8.48 million $ 362
Jan 31, 10 PM $ 0.0000635
+0.00%
$ 8.48 million $ 362