DogeLumens Historical Data

DXLM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000622
+0.00%
$ 8.31 million $ 37
Mar 22, 8 PM $ 0.0000622
+0.00%
$ 8.31 million $ 37
Mar 22, 7 PM $ 0.0000622
+0.16%
$ 8.31 million $ 37
Mar 22, 6 PM $ 0.0000621
+0.00%
$ 8.3 million $ 30
Mar 22, 5 PM $ 0.0000621
+1.39%
$ 8.3 million $ 30
Mar 22, 4 PM $ 0.0000612
+0.00%
$ 8.18 million $ 25
Mar 22, 3 PM $ 0.0000612
+0.00%
$ 8.18 million $ 25
Mar 22, 2 PM $ 0.0000612
+0.00%
$ 8.18 million $ 30
Mar 22, 1 PM $ 0.0000612
+0.00%
$ 8.18 million $ 30
Mar 22, 12 PM $ 0.0000612
+0.00%
$ 8.18 million $ 40
Mar 22, 11 AM $ 0.0000612
+0.00%
$ 8.18 million $ 40
Mar 22, 10 AM $ 0.0000612
+0.00%
$ 8.18 million $ 40
Mar 22, 9 AM $ 0.0000612
+0.00%
$ 8.18 million $ 40
Mar 22, 8 AM $ 0.0000612
-1.53%
$ 8.18 million $ 40
Mar 22, 7 AM $ 0.0000622
+0.00%
$ 8.31 million $ 36
Mar 22, 6 AM $ 0.0000622
+0.00%
$ 8.31 million $ 36
Mar 22, 5 AM $ 0.0000612
+0.00%
$ 8.18 million $ 36
Mar 22, 4 AM $ 0.0000612
+1.68%
$ 8.18 million $ 31
Mar 22, 3 AM $ 0.0000602
+0.00%
$ 8.05 million $ 26
Mar 22, 2 AM $ 0.0000602
+0.00%
$ 8.05 million $ 36
Mar 22, 1 AM $ 0.0000602
+0.00%
$ 8.05 million $ 36
Mar 22, 12 AM $ 0.0000602
+0.00%
$ 8.05 million $ 41
Mar 21, 11 PM $ 0.0000602
+0.00%
$ 8.05 million $ 41
Mar 21, 10 PM $ 0.0000602
+0.00%
$ 8.05 million $ 41
Mar 21, 9 PM $ 0.0000602
+0.00%
$ 8.05 million $ 41
Mar 21, 8 PM $ 0.0000602
+0.00%
$ 8.05 million $ 41
Mar 21, 7 PM $ 0.0000602
+0.00%
$ 8.05 million $ 41
Mar 21, 6 PM $ 0.0000602
+0.00%
$ 8.05 million $ 41
Mar 21, 5 PM $ 0.0000602
+0.00%
$ 8.05 million $ 41
Mar 21, 4 PM $ 0.0000602
+0.00%
$ 8.05 million $ 41
Mar 21, 3 PM $ 0.0000602
+1.23%
$ 8.05 million $ 41
Mar 21, 2 PM $ 0.0000595
+0.00%
$ 7.95 million $ 36
Mar 21, 1 PM $ 0.0000595
+0.00%
$ 7.95 million $ 36
Mar 21, 8 AM $ 0.0000595
+0.00%
$ 7.95 million $ 93
Mar 21, 7 AM $ 0.0000595
+0.00%
$ 7.95 million $ 98
Mar 21, 6 AM $ 0.0000595
+0.00%
$ 7.95 million $ 121
Mar 21, 5 AM $ 0.0000595
+0.00%
$ 7.95 million $ 138
Mar 21, 4 AM $ 0.0000595
+1.02%
$ 7.95 million $ 165
Mar 21, 3 AM $ 0.0000589
+0.00%
$ 7.87 million $ 181
Mar 21, 2 AM $ 0.0000589
+0.00%
$ 7.87 million $ 188
Mar 21, 1 AM $ 0.0000589
+1.31%
$ 7.87 million $ 220
Mar 21, 12 AM $ 0.0000581
+0.00%
$ 7.77 million $ 251
Mar 20, 11 PM $ 0.0000581
+0.00%
$ 7.77 million $ 285
Mar 20, 10 PM $ 0.0000581
+0.00%
$ 7.77 million $ 319
Mar 20, 9 PM $ 0.0000581
+0.00%
$ 7.77 million $ 345
Mar 20, 8 PM $ 0.0000581
+0.00%
$ 7.77 million $ 385
Mar 20, 7 PM $ 0.0000581
+0.00%
$ 7.77 million $ 408
Mar 20, 6 PM $ 0.0000581
+0.00%
$ 7.77 million $ 408
Mar 20, 5 PM $ 0.0000581
+0.00%
$ 7.77 million $ 408
Mar 20, 4 PM $ 0.0000581
+0.00%
$ 7.77 million $ 408