DogeLumens Historical Data

DXLM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0000635
-7.65%
$ 8.48 million $ 362
Jan 31, 8 PM $ 0.0000687
+0.00%
$ 9.19 million $ 334
Jan 31, 2 PM $ 0.0000468
+0.00%
$ 6.25 million $ 50
Jan 31, 1 PM $ 0.0000468
+0.00%
$ 6.25 million $ 50
Jan 31, 7 AM $ 0.0000806
+0.00%
$ 10.78 million $ 77
Jan 31, 6 AM $ 0.0000806
+0.00%
$ 10.78 million $ 77
Jan 31, 5 AM $ 0.0000806
+0.00%
$ 10.78 million $ 82
Jan 31, 4 AM $ 0.0000806
+0.00%
$ 10.78 million $ 118
Jan 31, 3 AM $ 0.0000806
+0.00%
$ 10.78 million $ 231
Jan 31, 2 AM $ 0.0000806
+0.00%
$ 10.78 million $ 618
Jan 31, 1 AM $ 0.0000806
+0.00%
$ 10.78 million $ 627
Jan 31, 12 AM $ 0.0000806
+0.00%
$ 10.78 million $ 627
Jan 30, 11 PM $ 0.0000806
+0.00%
$ 10.78 million $ 627
Jan 30, 10 PM $ 0.0000806
+0.00%
$ 10.78 million $ 627
Jan 30, 9 PM $ 0.0000806
+0.00%
$ 10.78 million $ 627
Jan 30, 8 PM $ 0.0000806
+0.00%
$ 10.78 million $ 687
Jan 30, 7 PM $ 0.0000806
+0.00%
$ 10.78 million $ 727
Jan 30, 6 PM $ 0.0000806
+0.00%
$ 10.78 million $ 738
Jan 30, 5 PM $ 0.0000806
+0.00%
$ 10.78 million $ 738
Jan 30, 4 PM $ 0.0000806
+0.00%
$ 10.78 million $ 743
Jan 30, 3 PM $ 0.0000806
+0.00%
$ 10.78 million $ 743
Jan 30, 2 PM $ 0.0000806
+0.00%
$ 10.78 million $ 743
Jan 30, 1 PM $ 0.0000806
+0.00%
$ 10.78 million $ 743
Jan 30, 12 PM $ 0.0000806
-0.31%
$ 10.78 million $ 743
Jan 30, 11 AM $ 0.0000809
+0.00%
$ 10.81 million $ 708
Jan 30, 10 AM $ 0.000082
+0.00%
$ 10.96 million $ 708
Jan 30, 9 AM $ 0.000082
+0.00%
$ 10.96 million $ 678
Jan 30, 8 AM $ 0.000082
+0.00%
$ 10.96 million $ 678
Jan 30, 7 AM $ 0.000082
+0.00%
$ 10.96 million $ 678
Jan 30, 6 AM $ 0.000082
+0.00%
$ 10.96 million $ 678
Jan 30, 5 AM $ 0.0000819
+0.00%
$ 10.94 million $ 640
Jan 30, 4 AM $ 0.000082
+0.20%
$ 10.95 million $ 640
Jan 30, 3 AM $ 0.0000818
+2.40%
$ 10.93 million $ 525
Jan 30, 2 AM $ 0.000079
+0.00%
$ 10.56 million $ 129
Jan 30, 1 AM $ 0.000079
+0.00%
$ 10.56 million $ 118
Jan 29, 7 PM $ 0.0000848
+0.00%
$ 11.34 million $ 22
Jan 29, 6 PM $ 0.0000848
+0.00%
$ 11.34 million $ 22
Jan 29, 5 PM $ 0.0000848
-1.16%
$ 11.34 million $ 22
Jan 29, 4 PM $ 0.0000858
+0.00%
$ 11.47 million $ 17
Jan 29, 3 PM $ 0.0000858
+0.00%
$ 11.47 million $ 22
Jan 29, 2 PM $ 0.0000858
+0.00%
$ 11.47 million $ 22
Jan 29, 1 PM $ 0.0000858
+0.00%
$ 11.47 million $ 52
Jan 29, 12 PM $ 0.0000858
+0.00%
$ 11.47 million $ 52
Jan 29, 5 AM $ 0.0000732
+0.00%
$ 9.78 million $ 233
Jan 29, 4 AM $ 0.0000732
+0.00%
$ 9.78 million $ 260
Jan 28, 10 PM $ 0.0000878
+0.00%
$ 11.74 million $ 300
Jan 28, 9 PM $ 0.0000878
+0.00%
$ 11.74 million $ 300
Jan 28, 8 PM $ 0.0000878
+0.00%
$ 11.74 million $ 300
Jan 28, 7 PM $ 0.0000878
+0.00%
$ 11.74 million $ 300
Jan 28, 6 PM $ 0.0000878
+0.00%
$ 11.74 million $ 300