DogeLumens Historical Data

DXLM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0000958
-0.31%
$ 12.8 million $ 124
Dec 9, 2025 $ 0.0000961
+3.70%
$ 12.84 million $ 173
Dec 8, 2025 $ 0.0001
+8.02%
$ 13.38 million $ 33
Dec 7, 2025 $ 0.0000927
-7.48%
$ 12.39 million $ 326
Dec 6, 2025 $ 0.0000984
+0.00%
$ 13.15 million $ 5
Dec 5, 2025 $ 0.0000984
-2.32%
$ 13.15 million $ 31
Dec 4, 2025 $ 0.000101
-0.61%
$ 13.46 million $ 434
Dec 3, 2025 $ 0.000101
+1.68%
$ 13.54 million $ 15
Dec 2, 2025 $ 0.0000997
+0.00%
$ 13.32 million $ 16
Dec 1, 2025 $ 0.000112
+0.02%
$ 14.97 million $ 159
Nov 30, 2025 $ 0.000112
+10.53%
$ 14.97 million $ 64
Nov 29, 2025 $ 0.000101
+0.24%
$ 13.54 million $ 655
Nov 28, 2025 $ 0.0001
-9.18%
$ 13.51 million $ 684
Nov 27, 2025 $ 0.00011
+6.86%
$ 14.72 million $ 46
Nov 26, 2025 $ 0.000103
+0.61%
$ 13.74 million $ 16
Nov 25, 2025 $ 0.000102
+0.56%
$ 13.65 million $ 46
Nov 24, 2025 $ 0.000102
+5.95%
$ 13.57 million $ 354
Nov 23, 2025 $ 0.000101
+1.76%
$ 14.86 million $ 1,823
Nov 22, 2025 $ 0.000101
+0.46%
$ 13.29 million $ 971
Nov 21, 2025 $ 0.0000956
-9.63%
$ -- $ 285
Nov 20, 2025 $ 0.000106
-4.57%
$ 14.14 million $ 207
Nov 19, 2025 $ 0.000061
-46.76%
$ 8.15 million $ 81
Nov 18, 2025 $ 0.0000946
-18.35%
$ 12.64 million $ 286
Nov 17, 2025 $ 0.000116
+0.13%
$ 15.48 million $ 668
Nov 16, 2025 $ 0.000101
-9.58%
$ 13.51 million $ 40
Nov 15, 2025 $ 0.000112
+9.60%
$ 14.95 million $ 34
Nov 14, 2025 $ 0.000116
-1.70%
$ 13.51 million $ 25
Nov 13, 2025 $ 0.000118
+0.00%
$ 15.76 million $ 30
Nov 12, 2025 $ 0.000118
+1.00%
$ 15.76 million $ 385
Nov 11, 2025 $ 0.000117
+16.83%
$ 15.6 million $ 980
Nov 10, 2025 $ 0.0001
-4.56%
$ 13.38 million $ 313
Nov 9, 2025 $ 0.000105
-3.94%
$ 14.02 million $ 1,209
Nov 8, 2025 $ 0.000109
+1.17%
$ 14.61 million $ 1,439
Nov 7, 2025 $ 0.000108
-5.84%
$ 14.44 million $ 1,878
Nov 6, 2025 $ 0.000115
+3.16%
$ 15.33 million $ 949
Nov 5, 2025 $ 0.000125
+0.12%
$ 16.75 million $ 1,727
Nov 4, 2025 $ 0.000125
-1.60%
$ 16.73 million $ 1,377
Nov 3, 2025 $ 0.000124
-4.90%
$ 16.51 million $ 1,281
Nov 2, 2025 $ 0.00013
-1.87%
$ 17.34 million $ 712
Nov 1, 2025 $ 0.000132
-6.16%
$ 17.68 million $ 959
Oct 31, 2025 $ 0.000141
+25.42%
$ 18.84 million $ 1,815
Oct 30, 2025 $ 0.000112
-13.46%
$ 15.02 million $ 10
Oct 29, 2025 $ 0.000121
-6.95%
$ 16.17 million $ 48
Oct 28, 2025 $ 0.00013
+0.08%
$ 17.37 million $ 919
Oct 27, 2025 $ 0.00013
+6.47%
$ 17.36 million $ 53
Oct 26, 2025 $ 0.000122
-6.07%
$ 16.3 million $ 44
Oct 25, 2025 $ 0.00013
+0.33%
$ 17.36 million $ 35
Oct 24, 2025 $ 0.000129
-0.32%
$ 17.3 million $ 52
Oct 23, 2025 $ 0.00013
+1.26%
$ 17.35 million $ 534
Oct 22, 2025 $ 0.000128
-0.77%
$ 17.14 million $ 20